SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 6 remained unchanged on 13/08/2019. The largest rises were Rebar (2.06%),Rapeseed meal (1.64%),Silver (1.55%), while the largest falls were Ferrosilicon (-0.98%),Lead ingot (-0.80%),Natural rubber (-0.78%).
Commodity Sectors 08-12 08-13 Change
Rebar Steel 3600 3674 2.06%
Rapeseed meal Agricultural & sideline products 2322 2360 1.64%
Silver Non-ferrous metals 4195 4260 1.55%
Coke Energy 1970.5 2000.5 1.52%
Hot rolled coil Steel 3628 3678 1.38%
Soybean meal Agricultural & sideline products 2886 2925 1.35%
Aluminum Non-ferrous metals 14025 14185 1.14%
Rapeseed oil Agricultural & sideline products 3779 3821 1.11%
Zinc ingot Non-ferrous metals 18490 18690 1.08%
Early indica rice RI Agricultural & sideline products 2586 2612 1.01%
SoybeanⅠ Agricultural & sideline products 3283 3316 1.01%
Gold Non-ferrous metals 346.05 349.45 0.98%
Glass Building materials 1393 1402 0.65%
PTA Textile 5196 5224 0.54%
Rapeseed oil OI Agricultural & sideline products 7274 7311 0.51%
Palm Oil Agricultural & sideline products 4818 4838 0.42%
SoybeanⅡ Agricultural & sideline products 3465 3479 0.40%
Iron ore Steel 625 627 0.32%
white sugar Agricultural & sideline products 5556 5570 0.25%
Methanol Energy 2133 2137 0.19%
wire Steel 3965 3972 0.18%
Wood pulp Building materials 4716 4720 0.08%
Cotton yarn Textile 20385 20395 0.05%
Strong Wheat WH Agricultural & sideline products 2293 2293 0.00%
Late Rice Agricultural & sideline products 2545 2545 0.00%
Common wheat PM Agricultural & sideline products 2205 2205 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Fiberboard Building materials 64.25 64.25 0.00%
Blockboard Building materials 182 182 0.00%
Cotton Lint Textile 12770 12765 -0.04%
Mn-Si Steel 7296 7292 -0.05%
Soybean Oil Agricultural & sideline products 6170 6166 -0.06%
PVC Rubber & plastics 6620 6615 -0.08%
Bitumen Building materials 3152 3148 -0.13%
LLDPE Rubber & plastics 7595 7585 -0.13%
Egg Agricultural & sideline products 4169 4163 -0.14%
Coking coal Energy 1414 1411.5 -0.18%
Copper Non-ferrous metals 46700 46610 -0.19%
PP Rubber & plastics 8178 8142 -0.44%
Thermal Coal Energy 577.6 575 -0.45%
Corn Agricultural & sideline products 1925 1912 -0.68%
Fuel Oil Energy 2251 2234 -0.76%
Natural rubber Rubber & plastics 11515 11425 -0.78%
Lead ingot Non-ferrous metals 16880 16745 -0.80%
Ferrosilicon Steel 5890 5832 -0.98%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.