SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 04/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 7 remained unchanged on 04/09/2019. The largest rises were Fiberboard (6.80%),Silver (3.50%),white sugar (1.67%), while the largest falls were Bitumen (-1.64%),Strong Wheat WH (-1.51%),Lead ingot (-0.55%).
Commodity Sectors 09-03 09-04 Change
Fiberboard Building materials 61.00 65.15 6.80%
Silver Non-ferrous metals 4,596.00 4,757.00 3.50%
white sugar Agricultural & sideline products 5,380.00 5,470.00 1.67%
Natural rubber Rubber & plastics 11,810.00 12,005.00 1.65%
Urea Chemical 1,794.00 1,822.00 1.56%
Gold Non-ferrous metals 357.20 361.15 1.11%
Soybean Oil Agricultural & sideline products 6,060.00 6,116.00 0.92%
Wood pulp Building materials 4,704.00 4,746.00 0.89%
Thermal Coal Energy 584.20 588.60 0.75%
Iron ore Steel 635.50 639.50 0.63%
SoybeanⅠ Agricultural & sideline products 3,442.00 3,463.00 0.61%
PP Rubber & plastics 7,975.00 8,022.00 0.59%
Rebar Steel 3,398.00 3,415.00 0.50%
Cotton Lint Textile 12,465.00 12,520.00 0.44%
Glass Building materials 1,391.00 1,397.00 0.43%
Coke Energy 1,893.50 1,901.00 0.40%
PTA Textile 5,102.00 5,120.00 0.35%
LLDPE Rubber & plastics 7,195.00 7,220.00 0.35%
Rapeseed oil OI Agricultural & sideline products 7,432.00 7,457.00 0.34%
PVC Rubber & plastics 6,445.00 6,460.00 0.23%
Hot rolled coil Steel 3,449.00 3,457.00 0.23%
Coking coal Energy 1,310.50 1,313.50 0.23%
Late Rice Agricultural & sideline products 2,583.00 2,588.00 0.19%
Aluminum Non-ferrous metals 14,325.00 14,350.00 0.17%
Cotton yarn Textile 20,215.00 20,250.00 0.17%
Methanol Energy 2,212.00 2,215.00 0.14%
Egg Agricultural & sideline products 4,461.00 4,466.00 0.11%
Soybean meal Agricultural & sideline products 2,989.00 2,990.00 0.03%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
Japonica rice Agricultural & sideline products 2,900.00 2,900.00 0.00%
Blockboard Building materials 156.05 156.05 0.00%
SoybeanⅡ Agricultural & sideline products 3,588.00 3,588.00 0.00%
Mn-Si Steel 7,036.00 7,036.00 0.00%
Corn Agricultural & sideline products 1,874.00 1,870.00 -0.21%
Ferrosilicon Steel 5,856.00 5,842.00 -0.24%
Rapeseed meal Agricultural & sideline products 2,408.00 2,401.00 -0.29%
wire Steel 3,952.00 3,938.00 -0.35%
Palm Oil Agricultural & sideline products 4,854.00 4,836.00 -0.37%
Zinc ingot Non-ferrous metals 18,710.00 18,625.00 -0.45%
Fuel Oil Energy 2,190.00 2,179.00 -0.50%
Copper Non-ferrous metals 46,420.00 46,170.00 -0.54%
Lead ingot Non-ferrous metals 17,375.00 17,280.00 -0.55%
Strong Wheat WH Agricultural & sideline products 2,126.00 2,094.00 -1.51%
Bitumen Building materials 3,058.00 3,008.00 -1.64%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.