SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 05/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 8 fell and 11 remained unchanged on 05/09/2019. The largest rises were Bitumen (3.12%),Fiberboard (2.46%),Iron ore (2.35%), while the largest falls were SoybeanⅠ (-1.79%),Rapeseed meal (-1.75%),Soybean meal (-1.37%).
Commodity Sectors 09-04 09-05 Change
Bitumen Building materials 3,008.00 3,102.00 3.12%
Fiberboard Building materials 65.15 66.75 2.46%
Iron ore Steel 639.50 654.50 2.35%
Fuel Oil Energy 2,179.00 2,225.00 2.11%
Zinc ingot Non-ferrous metals 18,625.00 18,980.00 1.91%
PTA Textile 5,120.00 5,216.00 1.88%
Copper Non-ferrous metals 46,170.00 46,990.00 1.78%
Coke Energy 1,901.00 1,932.00 1.63%
Glass Building materials 1,397.00 1,414.00 1.22%
PP Rubber & plastics 8,022.00 8,118.00 1.20%
Silver Non-ferrous metals 4,757.00 4,811.00 1.14%
Coking coal Energy 1,313.50 1,328.00 1.10%
Cotton Lint Textile 12,520.00 12,650.00 1.04%
Rebar Steel 3,415.00 3,450.00 1.02%
Cotton yarn Textile 20,250.00 20,450.00 0.99%
wire Steel 3,938.00 3,974.00 0.91%
Natural rubber Rubber & plastics 12,005.00 12,100.00 0.79%
LLDPE Rubber & plastics 7,220.00 7,270.00 0.69%
white sugar Agricultural & sideline products 5,470.00 5,505.00 0.64%
Corn Agricultural & sideline products 1,870.00 1,879.00 0.48%
Thermal Coal Energy 588.60 591.40 0.48%
Soybean Oil Agricultural & sideline products 6,116.00 6,144.00 0.46%
Hot rolled coil Steel 3,457.00 3,469.00 0.35%
Lead ingot Non-ferrous metals 17,280.00 17,335.00 0.32%
Wood pulp Building materials 4,746.00 4,756.00 0.21%
Mn-Si Steel 7,036.00 7,044.00 0.11%
Egg Agricultural & sideline products 4,466.00 4,471.00 0.11%
Strong Wheat WH Agricultural & sideline products 2,094.00 2,094.00 0.00%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Late Rice Agricultural & sideline products 2,588.00 2,588.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
Methanol Energy 2,215.00 2,215.00 0.00%
Japonica rice Agricultural & sideline products 2,900.00 2,900.00 0.00%
PVC Rubber & plastics 6,460.00 6,460.00 0.00%
Blockboard Building materials 156.05 156.05 0.00%
Rapeseed oil OI Agricultural & sideline products 7,457.00 7,457.00 0.00%
Aluminum Non-ferrous metals 14,350.00 14,350.00 0.00%
Ferrosilicon Steel 5,842.00 5,838.00 -0.07%
Urea Chemical 1,822.00 1,819.00 -0.16%
Gold Non-ferrous metals 361.15 360.45 -0.19%
Palm Oil Agricultural & sideline products 4,836.00 4,798.00 -0.79%
SoybeanⅡ Agricultural & sideline products 3,588.00 3,551.00 -1.03%
Soybean meal Agricultural & sideline products 2,990.00 2,949.00 -1.37%
Rapeseed meal Agricultural & sideline products 2,401.00 2,359.00 -1.75%
SoybeanⅠ Agricultural & sideline products 3,463.00 3,401.00 -1.79%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.