SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 06/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 5 remained unchanged on 06/09/2019. The largest rises were Blockboard (3.14%),Cotton Lint (2.29%),Cotton yarn (1.86%), while the largest falls were Silver (-3.06%),SoybeanⅠ (-2.97%),Rapeseed meal (-2.59%).
Commodity Sectors 09-05 09-06 Change
Blockboard Building materials 156.05 160.95 3.14%
Cotton Lint Textile 12,650.00 12,940.00 2.29%
Cotton yarn Textile 20,450.00 20,830.00 1.86%
Copper Non-ferrous metals 46,990.00 47,540.00 1.17%
Zinc ingot Non-ferrous metals 18,980.00 19,125.00 0.76%
Lead ingot Non-ferrous metals 17,335.00 17,450.00 0.66%
Thermal Coal Energy 591.40 593.40 0.34%
Aluminum Non-ferrous metals 14,350.00 14,390.00 0.28%
wire Steel 3,974.00 3,985.00 0.28%
Corn Agricultural & sideline products 1,879.00 1,883.00 0.21%
Ferrosilicon Steel 5,838.00 5,850.00 0.21%
Bitumen Building materials 3,102.00 3,108.00 0.19%
Strong Wheat WH Agricultural & sideline products 2,094.00 2,096.00 0.10%
Coking coal Energy 1,328.00 1,328.50 0.04%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
Japonica rice Agricultural & sideline products 2,900.00 2,900.00 0.00%
PVC Rubber & plastics 6,460.00 6,460.00 0.00%
Fuel Oil Energy 2,225.00 2,224.00 -0.04%
Urea Chemical 1,819.00 1,818.00 -0.05%
PTA Textile 5,216.00 5,210.00 -0.12%
Late Rice Agricultural & sideline products 2,588.00 2,585.00 -0.12%
Glass Building materials 1,414.00 1,412.00 -0.14%
white sugar Agricultural & sideline products 5,505.00 5,494.00 -0.20%
Wood pulp Building materials 4,756.00 4,744.00 -0.25%
Mn-Si Steel 7,044.00 7,026.00 -0.26%
PP Rubber & plastics 8,118.00 8,090.00 -0.34%
Natural rubber Rubber & plastics 12,100.00 12,055.00 -0.37%
Coke Energy 1,932.00 1,924.00 -0.41%
Palm Oil Agricultural & sideline products 4,798.00 4,772.00 -0.54%
LLDPE Rubber & plastics 7,270.00 7,225.00 -0.62%
Egg Agricultural & sideline products 4,471.00 4,442.00 -0.65%
Fiberboard Building materials 66.75 66.20 -0.82%
Rebar Steel 3,450.00 3,420.00 -0.87%
Methanol Energy 2,215.00 2,194.00 -0.95%
Hot rolled coil Steel 3,469.00 3,431.00 -1.10%
Soybean Oil Agricultural & sideline products 6,144.00 6,072.00 -1.17%
Rapeseed oil OI Agricultural & sideline products 7,457.00 7,366.00 -1.22%
Iron ore Steel 654.50 644.00 -1.60%
Soybean meal Agricultural & sideline products 2,949.00 2,898.00 -1.73%
Gold Non-ferrous metals 360.45 353.70 -1.87%
SoybeanⅡ Agricultural & sideline products 3,551.00 3,482.00 -1.94%
Rapeseed meal Agricultural & sideline products 2,359.00 2,298.00 -2.59%
SoybeanⅠ Agricultural & sideline products 3,401.00 3,300.00 -2.97%
Silver Non-ferrous metals 4,811.00 4,664.00 -3.06%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.