SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 18 fell and 4 remained unchanged on 09/09/2019. The largest rises were Strong Wheat WH (14.60%),Japonica rice (3.28%),Methanol (1.60%), while the largest falls were Silver (-2.98%),Iron ore (-1.48%),Egg (-1.42%).
Commodity Sectors 09-06 09-09 Change
Strong Wheat WH Agricultural & sideline products 2,096.00 2,402.00 14.60%
Japonica rice Agricultural & sideline products 2,900.00 2,995.00 3.28%
Methanol Energy 2,194.00 2,229.00 1.60%
wire Steel 3,985.00 4,045.00 1.51%
Hot rolled coil Steel 3,431.00 3,482.00 1.49%
Palm Oil Agricultural & sideline products 4,772.00 4,836.00 1.34%
Coke Energy 1,924.00 1,941.00 0.88%
Rebar Steel 3,420.00 3,447.00 0.79%
Glass Building materials 1,412.00 1,420.00 0.57%
LLDPE Rubber & plastics 7,225.00 7,265.00 0.55%
Urea Chemical 1,818.00 1,827.00 0.50%
white sugar Agricultural & sideline products 5,494.00 5,519.00 0.46%
Fuel Oil Energy 2,224.00 2,233.00 0.40%
PVC Rubber & plastics 6,460.00 6,485.00 0.39%
Late Rice Agricultural & sideline products 2,585.00 2,595.00 0.39%
Coking coal Energy 1,328.50 1,332.00 0.26%
Bitumen Building materials 3,108.00 3,114.00 0.19%
PP Rubber & plastics 8,090.00 8,101.00 0.14%
Wood pulp Building materials 4,744.00 4,750.00 0.13%
Lead ingot Non-ferrous metals 17,450.00 17,470.00 0.11%
Aluminum Non-ferrous metals 14,390.00 14,405.00 0.10%
Soybean Oil Agricultural & sideline products 6,072.00 6,076.00 0.07%
Corn Agricultural & sideline products 1,883.00 1,884.00 0.05%
PTA Textile 5,210.00 5,212.00 0.04%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
Blockboard Building materials 160.95 160.95 0.00%
Rapeseed oil OI Agricultural & sideline products 7,366.00 7,364.00 -0.03%
Ferrosilicon Steel 5,850.00 5,848.00 -0.03%
Mn-Si Steel 7,026.00 7,016.00 -0.14%
Cotton yarn Textile 20,830.00 20,795.00 -0.17%
Copper Non-ferrous metals 47,540.00 47,400.00 -0.29%
Thermal Coal Energy 593.40 591.60 -0.30%
Cotton Lint Textile 12,940.00 12,880.00 -0.46%
Natural rubber Rubber & plastics 12,055.00 11,990.00 -0.54%
Gold Non-ferrous metals 353.70 351.40 -0.65%
SoybeanⅡ Agricultural & sideline products 3,482.00 3,459.00 -0.66%
Zinc ingot Non-ferrous metals 19,125.00 18,995.00 -0.68%
Rapeseed meal Agricultural & sideline products 2,298.00 2,280.00 -0.78%
Soybean meal Agricultural & sideline products 2,898.00 2,873.00 -0.86%
Fiberboard Building materials 66.20 65.55 -0.98%
SoybeanⅠ Agricultural & sideline products 3,300.00 3,263.00 -1.12%
Egg Agricultural & sideline products 4,442.00 4,379.00 -1.42%
Iron ore Steel 644.00 634.50 -1.48%
Silver Non-ferrous metals 4,664.00 4,525.00 -2.98%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.