SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 4 remained unchanged on 10/09/2019. The largest rises were Iron ore (2.60%),Fuel Oil (1.97%),Hot rolled coil (1.38%), while the largest falls were Silver (-1.90%),Gold (-1.27%),Blockboard (-1.21%).
Commodity Sectors 09-09 09-10 Change
Iron ore Steel 634.50 651.00 2.60%
Fuel Oil Energy 2,233.00 2,277.00 1.97%
Hot rolled coil Steel 3,482.00 3,530.00 1.38%
Rebar Steel 3,447.00 3,485.00 1.10%
Cotton yarn Textile 20,795.00 21,005.00 1.01%
Methanol Energy 2,229.00 2,251.00 0.99%
Bitumen Building materials 3,114.00 3,144.00 0.96%
Coke Energy 1,941.00 1,958.00 0.88%
LLDPE Rubber & plastics 7,265.00 7,300.00 0.48%
Cotton Lint Textile 12,880.00 12,940.00 0.47%
Coking coal Energy 1,332.00 1,338.00 0.45%
PVC Rubber & plastics 6,485.00 6,510.00 0.39%
PTA Textile 5,212.00 5,232.00 0.38%
Wood pulp Building materials 4,750.00 4,768.00 0.38%
Ferrosilicon Steel 5,848.00 5,864.00 0.27%
PP Rubber & plastics 8,101.00 8,123.00 0.27%
Late Rice Agricultural & sideline products 2,595.00 2,602.00 0.27%
Glass Building materials 1,420.00 1,423.00 0.21%
Thermal Coal Energy 591.60 592.60 0.17%
Zinc ingot Non-ferrous metals 18,995.00 19,025.00 0.16%
Natural rubber Rubber & plastics 11,990.00 12,005.00 0.13%
Rapeseed oil OI Agricultural & sideline products 7,364.00 7,371.00 0.10%
Mn-Si Steel 7,016.00 7,022.00 0.09%
Fiberboard Building materials 65.55 65.60 0.08%
Palm Oil Agricultural & sideline products 4,836.00 4,838.00 0.04%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
wire Steel 4,045.00 4,045.00 0.00%
Copper Non-ferrous metals 47,400.00 47,390.00 -0.02%
Strong Wheat WH Agricultural & sideline products 2,402.00 2,401.00 -0.04%
Rapeseed meal Agricultural & sideline products 2,280.00 2,279.00 -0.04%
Aluminum Non-ferrous metals 14,405.00 14,380.00 -0.17%
Japonica rice Agricultural & sideline products 2,995.00 2,989.00 -0.20%
white sugar Agricultural & sideline products 5,519.00 5,505.00 -0.25%
SoybeanⅡ Agricultural & sideline products 3,459.00 3,450.00 -0.26%
Soybean Oil Agricultural & sideline products 6,076.00 6,060.00 -0.26%
Soybean meal Agricultural & sideline products 2,873.00 2,865.00 -0.28%
Corn Agricultural & sideline products 1,884.00 1,878.00 -0.32%
Egg Agricultural & sideline products 4,379.00 4,365.00 -0.32%
Lead ingot Non-ferrous metals 17,470.00 17,405.00 -0.37%
SoybeanⅠ Agricultural & sideline products 3,263.00 3,244.00 -0.58%
Urea Chemical 1,827.00 1,816.00 -0.60%
Blockboard Building materials 160.95 159.00 -1.21%
Gold Non-ferrous metals 351.40 346.95 -1.27%
Silver Non-ferrous metals 4,525.00 4,439.00 -1.90%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.