SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 23 fell and 7 remained unchanged on 11/09/2019. The largest rises were Silver (0.83%),Coking coal (0.78%),Iron ore (0.69%), while the largest falls were PTA (-1.72%),Rapeseed meal (-1.01%),Wood pulp (-1.01%).
Commodity Sectors 09-10 09-11 Change
Silver Non-ferrous metals 4,439.00 4,476.00 0.83%
Coking coal Energy 1,338.00 1,348.50 0.78%
Iron ore Steel 651.00 655.50 0.69%
Zinc ingot Non-ferrous metals 19,025.00 19,135.00 0.58%
Soybean Oil Agricultural & sideline products 6,060.00 6,092.00 0.53%
Cotton yarn Textile 21,005.00 21,070.00 0.31%
Coke Energy 1,958.00 1,964.00 0.31%
Egg Agricultural & sideline products 4,365.00 4,376.00 0.25%
Cotton Lint Textile 12,940.00 12,970.00 0.23%
Glass Building materials 1,423.00 1,426.00 0.21%
Strong Wheat WH Agricultural & sideline products 2,401.00 2,406.00 0.21%
wire Steel 4,045.00 4,053.00 0.20%
Palm Oil Agricultural & sideline products 4,838.00 4,842.00 0.08%
PVC Rubber & plastics 6,510.00 6,515.00 0.08%
Aluminum Non-ferrous metals 14,380.00 14,390.00 0.07%
Rapeseed oil OI Agricultural & sideline products 7,371.00 7,372.00 0.01%
Early indica rice RI Agricultural & sideline products 2,723.00 2,723.00 0.00%
Late Rice Agricultural & sideline products 2,602.00 2,602.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Rapeseed oil Agricultural & sideline products 3,611.00 3,611.00 0.00%
Ferrosilicon Steel 5,864.00 5,864.00 0.00%
Japonica rice Agricultural & sideline products 2,989.00 2,989.00 0.00%
Blockboard Building materials 159.00 159.00 0.00%
PP Rubber & plastics 8,123.00 8,119.00 -0.05%
Corn Agricultural & sideline products 1,878.00 1,877.00 -0.05%
LLDPE Rubber & plastics 7,300.00 7,295.00 -0.07%
white sugar Agricultural & sideline products 5,505.00 5,501.00 -0.07%
Lead ingot Non-ferrous metals 17,405.00 17,390.00 -0.09%
Urea Chemical 1,816.00 1,814.00 -0.11%
Methanol Energy 2,251.00 2,248.00 -0.13%
Natural rubber Rubber & plastics 12,005.00 11,980.00 -0.21%
Soybean meal Agricultural & sideline products 2,865.00 2,859.00 -0.21%
Rebar Steel 3,485.00 3,476.00 -0.26%
Gold Non-ferrous metals 346.95 346.05 -0.26%
SoybeanⅠ Agricultural & sideline products 3,244.00 3,235.00 -0.28%
Copper Non-ferrous metals 47,390.00 47,230.00 -0.34%
Hot rolled coil Steel 3,530.00 3,516.00 -0.40%
Bitumen Building materials 3,144.00 3,130.00 -0.45%
Thermal Coal Energy 592.60 589.80 -0.47%
SoybeanⅡ Agricultural & sideline products 3,450.00 3,432.00 -0.52%
Fiberboard Building materials 65.60 65.05 -0.84%
Fuel Oil Energy 2,277.00 2,257.00 -0.88%
Mn-Si Steel 7,022.00 6,960.00 -0.88%
Wood pulp Building materials 4,768.00 4,720.00 -1.01%
Rapeseed meal Agricultural & sideline products 2,279.00 2,256.00 -1.01%
PTA Textile 5,232.00 5,142.00 -1.72%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.