SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 13 fell and 2 remained unchanged on 19/02/2021. The largest rises were LPG (11.82%), (4.03%),Styrene (2.86%), while the largest falls were Ferrosilicon (-1.18%),Asphalt (-1.12%), (-0.90%).
Commodity Sectors 02-18 02-19 Change
LPG Energy 3,326.00 3,719.00 11.82%
Agricultural & sideline products 26,830.00 27,910.00 4.03%
Styrene Chemical 8,528.00 8,772.00 2.86%
Ethylene glycol Chemical 4,918.00 5,044.00 2.56%
LLDPE Rubber & plastics 8,435.00 8,640.00 2.43%
Stainless steel plate Steel 14,750.00 15,100.00 2.37%
Methanol Energy 2,333.00 2,376.00 1.84%
PP Rubber & plastics 8,650.00 8,808.00 1.83%
Agricultural & sideline products 6,096.00 6,203.00 1.76%
Zinc ingot Non-ferrous metals 21,160.00 21,510.00 1.65%
Wood pulp Building materials 6,822.00 6,928.00 1.55%
Egg Agricultural & sideline products 4,585.00 4,653.00 1.48%
white sugar Agricultural & sideline products 5,338.00 5,412.00 1.39%
Copper Non-ferrous metals 62,730.00 63,560.00 1.32%
PVC Rubber & plastics 7,955.00 8,050.00 1.19%
Wire Rod Steel 5,061.00 5,121.00 1.19%
Aluminum Non-ferrous metals 16,345.00 16,525.00 1.10%
Chemical 1,643.00 1,661.00 1.10%
Cotton yarn Textile 23,040.00 23,265.00 0.98%
Natural rubber Rubber & plastics 15,285.00 15,425.00 0.92%
Agricultural & sideline products 10,015.00 10,100.00 0.85%
No.1 Soybean Agricultural & sideline products 5,865.00 5,894.00 0.49%
Rebar Steel 4,511.00 4,532.00 0.47%
Corn Agricultural & sideline products 2,804.00 2,815.00 0.39%
PTA Textile 4,294.00 4,310.00 0.37%
Cotton Lint Textile 16,005.00 16,060.00 0.34%
Soybean Oil Agricultural & sideline products 8,188.00 8,216.00 0.34%
Coke Energy 2,716.50 2,725.00 0.31%
Palm Oil Agricultural & sideline products 7,138.00 7,156.00 0.25%
Textile 7,614.00 7,630.00 0.21%
Rapeseed oil OI Agricultural & sideline products 10,136.00 10,157.00 0.21%
Coking coal Energy 1,580.00 1,580.50 0.03%
Rapeseed Agricultural & sideline products 5,981.00 5,981.00 0.00%
Lead ingot Non-ferrous metals 15,485.00 15,485.00 0.00%
Gold Non-ferrous metals 373.64 373.50 -0.04%
Iron ore Steel 1,120.50 1,119.50 -0.09%
Silicomanganese Steel 7,352.00 7,344.00 -0.11%
Thermal Coal Energy 605.20 604.40 -0.13%
Urea Chemical 2,023.00 2,020.00 -0.15%
Rapeseed meal Agricultural & sideline products 2,937.00 2,931.00 -0.20%
Hot rolled coil Steel 4,711.00 4,696.00 -0.32%
Soybean meal Agricultural & sideline products 3,488.00 3,469.00 -0.54%
Glass Building materials 1,919.00 1,907.00 -0.63%
Silver Non-ferrous metals 5,613.00 5,571.00 -0.75%
Agricultural & sideline products 10,426.00 10,332.00 -0.90%
Asphalt Building materials 3,036.00 3,002.00 -1.12%
Ferrosilicon Steel 7,290.00 7,204.00 -1.18%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.