SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 22/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 7 fell and 0 remained unchanged on 22/02/2021. The largest rises were Ethylene glycol (5.71%),PVC (4.97%),Styrene (4.79%), while the largest falls were Coking coal (-3.32%),Coke (-2.26%),Wire Rod (-1.41%).
Commodity Sectors 02-19 02-22 Change
Ethylene glycol Chemical 5,044.00 5,332.00 5.71%
PVC Rubber & plastics 8,050.00 8,450.00 4.97%
Styrene Chemical 8,772.00 9,192.00 4.79%
PP Rubber & plastics 8,808.00 9,188.00 4.31%
Copper Non-ferrous metals 63,560.00 66,080.00 3.96%
LLDPE Rubber & plastics 8,640.00 8,930.00 3.36%
Textile 7,630.00 7,868.00 3.12%
Natural rubber Rubber & plastics 15,425.00 15,895.00 3.05%
Agricultural & sideline products 27,910.00 28,755.00 3.03%
Chemical 1,661.00 1,703.00 2.53%
Silver Non-ferrous metals 5,571.00 5,710.00 2.50%
Glass Building materials 1,907.00 1,949.00 2.20%
Hot rolled coil Steel 4,696.00 4,796.00 2.13%
Methanol Energy 2,376.00 2,424.00 2.02%
Stainless steel plate Steel 15,100.00 15,405.00 2.02%
Agricultural & sideline products 10,332.00 10,540.00 2.01%
Lead ingot Non-ferrous metals 15,485.00 15,790.00 1.97%
Cotton yarn Textile 23,265.00 23,715.00 1.93%
Soybean Oil Agricultural & sideline products 8,216.00 8,374.00 1.92%
Ferrosilicon Steel 7,204.00 7,340.00 1.89%
Agricultural & sideline products 10,100.00 10,290.00 1.88%
Silicomanganese Steel 7,344.00 7,482.00 1.88%
Iron ore Steel 1,119.50 1,140.50 1.88%
Palm Oil Agricultural & sideline products 7,156.00 7,280.00 1.73%
Zinc ingot Non-ferrous metals 21,510.00 21,850.00 1.58%
Cotton Lint Textile 16,060.00 16,300.00 1.49%
PTA Textile 4,310.00 4,374.00 1.48%
Urea Chemical 2,020.00 2,048.00 1.39%
Rapeseed Agricultural & sideline products 5,981.00 6,060.00 1.32%
Rebar Steel 4,532.00 4,584.00 1.15%
Aluminum Non-ferrous metals 16,525.00 16,690.00 1.00%
Rapeseed meal Agricultural & sideline products 2,931.00 2,960.00 0.99%
Soybean meal Agricultural & sideline products 3,469.00 3,500.00 0.89%
Rapeseed oil OI Agricultural & sideline products 10,157.00 10,239.00 0.81%
Agricultural & sideline products 6,203.00 6,252.00 0.79%
LPG Energy 3,719.00 3,742.00 0.62%
Asphalt Building materials 3,002.00 3,018.00 0.53%
Gold Non-ferrous metals 373.50 375.24 0.47%
white sugar Agricultural & sideline products 5,412.00 5,432.00 0.37%
Wood pulp Building materials 6,928.00 6,938.00 0.14%
No.1 Soybean Agricultural & sideline products 5,894.00 5,893.00 -0.02%
Corn Agricultural & sideline products 2,815.00 2,812.00 -0.11%
Thermal Coal Energy 604.40 601.20 -0.53%
Egg Agricultural & sideline products 4,653.00 4,604.00 -1.05%
Wire Rod Steel 5,121.00 5,049.00 -1.41%
Coke Energy 2,725.00 2,663.50 -2.26%
Coking coal Energy 1,580.50 1,528.00 -3.32%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.