SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 15 fell and 1 remained unchanged on 04/2014. The largest rises were Rapeseed meal (9.88%),Egg (7.82%),SoybeanⅡ (7.61%), while the largest falls were Natural rubber (-8.50%),Fuel Oil (-8.30%),Fiberboard (-6.82%).
Commodity Sectors 04-01 04-30 Change
Rapeseed meal Agricultural & sideline products 2632 2892 9.88%
Egg Agricultural & sideline products 4617 4978 7.82%
SoybeanⅡ Agricultural & sideline products 4179 4497 7.61%
Early indica rice RI Agricultural & sideline products 2282 2427 6.35%
Blockboard Building materials 134.8 142 5.34%
Rapeseed oil OI Agricultural & sideline products 7044 7404 5.11%
Soybean meal Agricultural & sideline products 3493 3669 5.04%
SoybeanⅠ Agricultural & sideline products 3885 4069 4.74%
wire Steel 3235 3325 2.78%
Aluminum Non-ferrous metals 13040 13355 2.42%
Copper Non-ferrous metals 46630 47610 2.10%
Zinc ingot Non-ferrous metals 14820 15055 1.59%
LLDPE Rubber & plastics 10765 10910 1.35%
Lead ingot Non-ferrous metals 13725 13895 1.24%
Gold Non-ferrous metals 257.6 260.7 1.20%
Soybean Oil Agricultural & sideline products 6910 6990 1.16%
Cotton Lint Textile 15970 16150 1.13%
Corn Agricultural & sideline products 2354 2371 0.72%
PP Rubber & plastics 10667 10743 0.71%
Japonica rice Agricultural & sideline products 3160 3179 0.60%
Bitumen Building materials 4174 4196 0.53%
Energy 2721 2721 0.00%
Common wheat PM Agricultural & sideline products 2500 2491 -0.36%
white sugar Agricultural & sideline products 4888 4870 -0.37%
Palm Oil Agricultural & sideline products 6168 6138 -0.49%
Coking coal Energy 832 826 -0.72%
PVC Rubber & plastics 6140 6095 -0.73%
Silver Non-ferrous metals 4126 4077 -1.19%
Rebar Steel 3326 3231 -2.86%
Rapeseed oil Agricultural & sideline products 5044 4897 -2.91%
Strong Wheat WH Agricultural & sideline products 2791 2690 -3.62%
Coke Energy 1220 1175 -3.69%
Iron ore Steel 794 763 -3.90%
PTA Textile 6512 6214 -4.58%
Fiberboard Building materials 67.4 62.8 -6.82%
Fuel Oil Energy 3941 3614 -8.30%
Natural rubber Rubber & plastics 15710 14375 -8.50%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.