SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 22 fell and 1 remained unchanged on 05/2014. The largest rises were Rapeseed meal (7.09%),Soybean meal (6.53%),PTA (6.46%), while the largest falls were Iron ore (-10.34%),Fuel Oil (-7.66%),Fiberboard (-7.33%).
Commodity Sectors 05-05 05-30 Change
Rapeseed meal Agricultural & sideline products 2864 3067 7.09%
Soybean meal Agricultural & sideline products 3612 3848 6.53%
PTA Textile 6134 6530 6.46%
SoybeanⅠ Agricultural & sideline products 4098 4248 3.66%
LLDPE Rubber & plastics 10960 11255 2.69%
SoybeanⅡ Agricultural & sideline products 4472 4589 2.62%
PP Rubber & plastics 10747 10943 1.82%
Copper Non-ferrous metals 47710 48460 1.57%
Aluminum Non-ferrous metals 13280 13465 1.39%
Bitumen Building materials 4194 4230 0.86%
Lead ingot Non-ferrous metals 13885 13985 0.72%
Corn Agricultural & sideline products 2376 2389 0.55%
white sugar Agricultural & sideline products 4821 4837 0.33%
Zinc ingot Non-ferrous metals 15115 15135 0.13%
PVC Rubber & plastics 6115 6115 0.00%
Rapeseed oil Agricultural & sideline products 4915 4908 -0.14%
Egg Agricultural & sideline products 5004 4979 -0.50%
Natural rubber Rubber & plastics 14350 14180 -1.18%
Silver Non-ferrous metals 4091 4037 -1.32%
Coke Energy 1172 1155 -1.45%
Soybean Oil Agricultural & sideline products 6870 6768 -1.48%
Common wheat PM Agricultural & sideline products 2491 2454 -1.49%
Coking coal Energy 830 816 -1.69%
Rapeseed oil OI Agricultural & sideline products 7346 7206 -1.91%
wire Steel 3325 3240 -2.56%
Palm Oil Agricultural & sideline products 6036 5880 -2.58%
Cotton Lint Textile 16165 15730 -2.69%
Early indica rice RI Agricultural & sideline products 2440 2372 -2.79%
Energy 2695 2600 -3.53%
Strong Wheat WH Agricultural & sideline products 2686 2585 -3.76%
Japonica rice Agricultural & sideline products 3300 3164 -4.12%
Gold Non-ferrous metals 264.35 253.05 -4.27%
Rebar Steel 3224 3069 -4.81%
Blockboard Building materials 142.8 133.9 -6.23%
Fiberboard Building materials 63.45 58.8 -7.33%
Fuel Oil Energy 4023 3715 -7.66%
Iron ore Steel 764 685 -10.34%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.