SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 27 fell and 0 remained unchanged on 08/2014. The largest rises were Japonica rice (5.81%),Strong Wheat WH (5.63%),Common wheat PM (3.58%), while the largest falls were Fuel Oil (-15.18%),Rapeseed oil (-9.81%),PTA (-9.15%).
Commodity Sectors 08-01 08-29 Change
Japonica rice Agricultural & sideline products 3165 3349 5.81%
Strong Wheat WH Agricultural & sideline products 2591 2737 5.63%
Common wheat PM Agricultural & sideline products 2430 2517 3.58%
SoybeanⅡ Agricultural & sideline products 4451 4591 3.15%
Aluminum Non-ferrous metals 14085 14445 2.56%
Coking coal Energy 783 792 1.15%
Cotton Lint Textile 14135 14250 0.81%
Bitumen Building materials 4246 4270 0.57%
Corn Agricultural & sideline products 2366 2379 0.55%
Early indica rice RI Agricultural & sideline products 2283 2286 0.13%
Gold Non-ferrous metals 257.05 256.6 -0.18%
Zinc ingot Non-ferrous metals 16800 16695 -0.62%
PP Rubber & plastics 10666 10553 -1.06%
Coke Energy 1117 1104 -1.16%
Copper Non-ferrous metals 50430 49540 -1.76%
Lead ingot Non-ferrous metals 14780 14465 -2.13%
PVC Rubber & plastics 6065 5930 -2.23%
Energy 2802 2735 -2.39%
Silver Non-ferrous metals 4280 4161 -2.78%
Rapeseed meal Agricultural & sideline products 2422 2325 -4.00%
Rebar Steel 3063 2937 -4.11%
white sugar Agricultural & sideline products 4712 4502 -4.46%
LLDPE Rubber & plastics 11285 10745 -4.79%
Fiberboard Building materials 62.8 59.5 -5.25%
Rapeseed oil OI Agricultural & sideline products 6492 6134 -5.51%
Soybean Oil Agricultural & sideline products 6434 6068 -5.69%
Egg Agricultural & sideline products 4907 4617 -5.91%
SoybeanⅠ Agricultural & sideline products 3825 3592 -6.09%
Natural rubber Rubber & plastics 15500 14535 -6.23%
Blockboard Building materials 147.7 138.5 -6.23%
Soybean meal Agricultural & sideline products 3256 3052 -6.27%
Iron ore Steel 674 627 -6.97%
Palm Oil Agricultural & sideline products 5646 5192 -8.04%
wire Steel 3297 3002 -8.95%
PTA Textile 7384 6708 -9.15%
Rapeseed oil Agricultural & sideline products 4894 4414 -9.81%
Fuel Oil Energy 3453 2929 -15.18%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.