SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 33 fell and 1 remained unchanged on 09/2014. The largest rises were Fiberboard (6.12%),Common wheat PM (5.28%),Thermal Coal (3.25%), while the largest falls were Natural rubber (-13.71%),Rebar (-12.93%),Iron ore (-11.76%).
Commodity Sectors 09-01 09-30 Change
Fiberboard Building materials 58.8 62.4 6.12%
Common wheat PM Agricultural & sideline products 2517 2650 5.28%
Thermal Coal Energy 510.8 527.4 3.25%
Fuel Oil Energy 2911 2980 2.37%
Energy 2745 2793 1.75%
Palm Oil Agricultural & sideline products 5146 5222 1.48%
white sugar Agricultural & sideline products 4558 4623 1.43%
Early indica rice RI Agricultural & sideline products 2302 2325 1.00%
Blockboard Building materials 134.95 135.85 0.67%
Glass Building materials 1036 1036 0.00%
Egg Agricultural & sideline products 4621 4619 -0.04%
SoybeanⅡ Agricultural & sideline products 4591 4589 -0.04%
Late Rice Agricultural & sideline products 2833 2831 -0.07%
Corn Agricultural & sideline products 2372 2358 -0.59%
Zinc ingot Non-ferrous metals 16780 16655 -0.74%
Strong Wheat WH Agricultural & sideline products 2745 2722 -0.84%
wire Steel 2989 2962 -0.90%
Soybean Oil Agricultural & sideline products 5998 5920 -1.30%
Rapeseed oil OI Agricultural & sideline products 6068 5984 -1.38%
Coking coal Energy 792 781 -1.39%
Rapeseed oil Agricultural & sideline products 4443 4365 -1.76%
PP Rubber & plastics 10518 10314 -1.94%
PVC Rubber & plastics 5965 5815 -2.51%
LLDPE Rubber & plastics 10745 10380 -3.40%
Copper Non-ferrous metals 49750 48040 -3.44%
Aluminum Non-ferrous metals 14580 14060 -3.57%
Lead ingot Non-ferrous metals 14370 13835 -3.72%
Bitumen Building materials 4274 4110 -3.84%
Ferrosilicon Steel 5804 5564 -4.14%
Coke Energy 1102 1053 -4.45%
Cotton Lint Textile 14035 13410 -4.45%
Mn-Si Steel 6380 6086 -4.61%
Gold Non-ferrous metals 256.1 243.15 -5.06%
Japonica rice Agricultural & sideline products 3350 3114 -7.04%
Silver Non-ferrous metals 4158 3831 -7.86%
PTA Textile 6730 6172 -8.29%
Rapeseed meal Agricultural & sideline products 2320 2127 -8.32%
Hot rolled coil Steel 3130 2816 -10.03%
SoybeanⅠ Agricultural & sideline products 3408 3066 -10.04%
Soybean meal Agricultural & sideline products 3042 2726 -10.39%
Iron ore Steel 621 548 -11.76%
Rebar Steel 2924 2546 -12.93%
Natural rubber Rubber & plastics 14370 12400 -13.71%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.