SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 1 remained unchanged on 10/2014. The largest rises were Rapeseed meal (9.46%),Soybean meal (8.57%),SoybeanⅠ (7.94%), while the largest falls were (-6.56%),PTA (-5.32%),Strong Wheat WH (-4.37%).
Commodity Sectors 10-08 10-31 Change
Rapeseed meal Agricultural & sideline products 2135 2337 9.46%
Soybean meal Agricultural & sideline products 2766 3003 8.57%
SoybeanⅠ Agricultural & sideline products 3086 3331 7.94%
Japonica rice Agricultural & sideline products 3000 3221 7.37%
Natural rubber Rubber & plastics 12470 13365 7.18%
Egg Agricultural & sideline products 4620 4805 4.00%
Fuel Oil Energy 3053 3149 3.14%
Coke Energy 1060 1087 2.55%
Rapeseed oil Agricultural & sideline products 4365 4474 2.50%
Palm Oil Agricultural & sideline products 5240 5358 2.25%
Soybean Oil Agricultural & sideline products 5930 6060 2.19%
Rebar Steel 2532 2577 1.78%
Rapeseed oil OI Agricultural & sideline products 5970 6076 1.78%
Hot rolled coil Steel 2808 2856 1.71%
Corn Agricultural & sideline products 2354 2387 1.40%
white sugar Agricultural & sideline products 4591 4645 1.18%
Glass Building materials 1031 1040 0.87%
LLDPE Rubber & plastics 10100 10185 0.84%
Cotton Lint Textile 13485 13575 0.67%
SoybeanⅡ Agricultural & sideline products 4547 4572 0.55%
Fiberboard Building materials 62.4 62.4 0.00%
Common wheat PM Agricultural & sideline products 2650 2635 -0.57%
Aluminum Non-ferrous metals 14000 13915 -0.61%
Zinc ingot Non-ferrous metals 16830 16725 -0.62%
Early indica rice RI Agricultural & sideline products 2324 2308 -0.69%
Thermal Coal Energy 521.4 516.6 -0.92%
Copper Non-ferrous metals 47920 47440 -1.00%
PP Rubber & plastics 10071 9970 -1.00%
Lead ingot Non-ferrous metals 13870 13665 -1.48%
Coking coal Energy 782 767 -1.92%
PVC Rubber & plastics 5710 5575 -2.36%
Gold Non-ferrous metals 241.9 235.6 -2.60%
wire Steel 2962 2884 -2.63%
Blockboard Building materials 134.8 130.75 -3.00%
Bitumen Building materials 4212 4068 -3.42%
Iron ore Steel 553 532 -3.80%
Silver Non-ferrous metals 3793 3641 -4.01%
Strong Wheat WH Agricultural & sideline products 2726 2607 -4.37%
PTA Textile 5862 5550 -5.32%
Energy 2758 2577 -6.56%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.