SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 2st week(1.14-1.18) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 15 fell and 2 remained unchanged on 2st week(1.14-1.18). The largest rises were Zinc ingot (3.98%),Bitumen (3.55%),Coke (2.96%), while the largest falls were SoybeanⅠ (-1.74%),Common wheat PM (-1.71%),Soybean meal (-1.51%).
Commodity Sectors 01-14 01-18 Change
Zinc ingot Non-ferrous metals 20365 21175 3.98%
Bitumen Building materials 2816 2916 3.55%
Coke Energy 1994.5 2053.5 2.96%
white sugar Agricultural & sideline products 4776 4910 2.81%
Iron ore Steel 508.5 521.5 2.56%
Thermal Coal Energy 575.6 589.6 2.43%
PP Rubber & plastics 8652 8837 2.14%
Blockboard Building materials 138.8 141.25 1.77%
Fuel Oil Energy 2608 2652 1.69%
wire Steel 3731 3791 1.61%
Mn-Si Steel 7360 7478 1.60%
PTA Textile 6024 6120 1.59%
LLDPE Rubber & plastics 8605 8740 1.57%
PVC Rubber & plastics 6385 6485 1.57%
Hot rolled coil Steel 3443 3493 1.45%
Lead ingot Non-ferrous metals 17425 17660 1.35%
Ferrosilicon Steel 5926 6002 1.28%
Copper Non-ferrous metals 47030 47630 1.28%
Rebar Steel 3553 3596 1.21%
Natural rubber Rubber & plastics 11565 11665 0.86%
Cotton Lint Textile 15150 15270 0.79%
Corn Agricultural & sideline products 1809 1822 0.72%
Rapeseed oil OI Agricultural & sideline products 6457 6500 0.67%
Textile 24290 24430 0.58%
Aluminum Non-ferrous metals 13320 13395 0.56%
Building materials 5322 5346 0.45%
Palm Oil Agricultural & sideline products 4624 4644 0.43%
Gold Non-ferrous metals 284.6 285.15 0.19%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Silver Non-ferrous metals 3714 3710 -0.11%
Strong Wheat WH Agricultural & sideline products 2419 2416 -0.12%
Rapeseed meal Agricultural & sideline products 2115 2111 -0.19%
Soybean Oil Agricultural & sideline products 5584 5562 -0.39%
Coking coal Energy 1242.5 1237 -0.44%
Japonica rice Agricultural & sideline products 2863 2848 -0.52%
Late Rice Agricultural & sideline products 2650 2636 -0.53%
SoybeanⅡ Agricultural & sideline products 3387 3368 -0.56%
Fiberboard Building materials 69.4 68.85 -0.79%
Glass Building materials 1319 1307 -0.91%
Egg Agricultural & sideline products 3465 3427 -1.10%
Methanol Energy 2508 2474 -1.36%
Soybean meal Agricultural & sideline products 2588 2549 -1.51%
Common wheat PM Agricultural & sideline products 2287 2248 -1.71%
SoybeanⅠ Agricultural & sideline products 2928 2877 -1.74%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.