SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 46st week(11.13-11.17) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 3 remained unchanged on 46st week(11.13-11.17). The largest rises were wire (24.14%),Mn-Si (5.37%),Blockboard (5.00%), while the largest falls were Common wheat PM (-8.03%),PVC (-5.90%),Natural rubber (-5.10%).
Commodity Sectors 11-13 11-17 Change
wire Steel 2776 3446 24.14%
Mn-Si Steel 6480 6828 5.37%
Blockboard Building materials 125 131.25 5.00%
Fiberboard Building materials 88.35 91.05 3.06%
Rapeseed meal Agricultural & sideline products 2218 2281 2.84%
Glass Building materials 1420 1459 2.75%
Coke Energy 1792.5 1832.5 2.23%
PTA Textile 5432 5530 1.80%
Ferrosilicon Steel 6796 6908 1.65%
Soybean meal Agricultural & sideline products 2815 2853 1.35%
Rapeseed oil OI Agricultural & sideline products 6788 6878 1.33%
Iron ore Steel 460.5 464.5 0.87%
Methanol Energy 2860 2883 0.80%
Japonica rice Agricultural & sideline products 3230 3249 0.59%
Silver Non-ferrous metals 3870 3875 0.13%
Strong Wheat WH Agricultural & sideline products 2646 2647 0.04%
Early indica rice RI Agricultural & sideline products 2750 2750 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Fuel Oil Energy 3771 3771 0.00%
Gold Non-ferrous metals 279.9 279.6 -0.11%
Corn Agricultural & sideline products 1685 1681 -0.24%
Egg Agricultural & sideline products 4404 4392 -0.27%
Rapeseed oil Agricultural & sideline products 5268 5249 -0.36%
Palm Oil Agricultural & sideline products 5624 5598 -0.46%
Aluminum Non-ferrous metals 15565 15455 -0.71%
Thermal Coal Energy 638.2 633.6 -0.72%
Copper Non-ferrous metals 53530 52930 -1.12%
Cotton Lint Textile 15220 15035 -1.22%
SoybeanⅠ Agricultural & sideline products 3337 3292 -1.35%
Hot rolled coil Steel 4038 3983 -1.36%
SoybeanⅡ Agricultural & sideline products 3669 3617 -1.42%
white sugar Agricultural & sideline products 6494 6398 -1.48%
Soybean Oil Agricultural & sideline products 6080 5982 -1.61%
PP Rubber & plastics 9130 8968 -1.77%
LLDPE Rubber & plastics 9785 9575 -2.15%
Coking coal Energy 1206 1177 -2.40%
Zinc ingot Non-ferrous metals 25770 25050 -2.79%
Rebar Steel 3781 3657 -3.28%
Bitumen Building materials 2560 2460 -3.91%
Lead ingot Non-ferrous metals 19320 18445 -4.53%
Natural rubber Rubber & plastics 14030 13315 -5.10%
PVC Rubber & plastics 6355 5980 -5.90%
Common wheat PM Agricultural & sideline products 2765 2543 -8.03%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.