SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13st week(3.30-4.3) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 1 remained unchanged on 13st week(3.30-4.3). The largest rises were (17.86%),Ethylene glycol (15.45%),Asphalt (13.13%), while the largest falls were Coking coal (-12.40%),Rapeseed meal (-7.66%),Soybean meal (-5.44%).
Commodity Sectors 03-30 04-03 Change
Energy 2,379.00 2,804.00 17.86%
Ethylene glycol Chemical 3,016.00 3,482.00 15.45%
Asphalt Building materials 1,782.00 2,016.00 13.13%
Styrene Chemical 4,487.00 5,011.00 11.68%
PP Rubber & plastics 5,673.00 6,247.00 10.12%
LLDPE Rubber & plastics 5,455.00 5,830.00 6.87%
Cotton Lint Textile 10,355.00 10,910.00 5.36%
Silver Non-ferrous metals 3,385.00 3,542.00 4.64%
PTA Textile 3,286.00 3,416.00 3.96%
Methanol Energy 1,572.00 1,634.00 3.94%
Cotton yarn Textile 17,580.00 18,255.00 3.84%
Copper Non-ferrous metals 38,600.00 39,730.00 2.93%
Ferrosilicon Steel 5,342.00 5,476.00 2.51%
Natural rubber Rubber & plastics 9,460.00 9,695.00 2.48%
Egg Agricultural & sideline products 3,011.00 3,083.00 2.39%
PVC Rubber & plastics 5,195.00 5,305.00 2.12%
Rapeseed Agricultural & sideline products 4,435.00 4,515.00 1.80%
Zinc ingot Non-ferrous metals 15,105.00 15,370.00 1.75%
Wood pulp Building materials 4,536.00 4,606.00 1.54%
Lead ingot Non-ferrous metals 13,710.00 13,745.00 0.26%
Stainless steel plate Steel 11,940.00 11,940.00 0.00%
Urea Chemical 1,637.00 1,635.00 -0.12%
Aluminum Non-ferrous metals 11,560.00 11,530.00 -0.26%
No.1 Soybean Agricultural & sideline products 4,839.00 4,823.00 -0.33%
Gold Non-ferrous metals 365.40 363.92 -0.41%
Iron ore Steel 572.50 569.00 -0.61%
Corn Agricultural & sideline products 2,049.00 2,033.00 -0.78%
Thermal Coal Energy 504.20 500.00 -0.83%
Rebar Steel 3,256.00 3,203.00 -1.63%
Hot rolled coil Steel 3,094.00 3,036.00 -1.87%
Soybean Oil Agricultural & sideline products 5,574.00 5,460.00 -2.05%
Rapeseed oil OI Agricultural & sideline products 6,787.00 6,550.00 -3.49%
Palm Oil Agricultural & sideline products 4,854.00 4,676.00 -3.67%
white sugar Agricultural & sideline products 5,495.00 5,289.00 -3.75%
Wire Rod Steel 3,959.00 3,810.00 -3.76%
Silicomanganese Steel 6,972.00 6,706.00 -3.82%
Coke Energy 1,701.00 1,625.00 -4.47%
Glass Building materials 1,307.00 1,243.00 -4.90%
Soybean meal Agricultural & sideline products 2,976.00 2,814.00 -5.44%
Rapeseed meal Agricultural & sideline products 2,532.00 2,338.00 -7.66%
Coking coal Energy 1,246.00 1,091.50 -12.40%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.