SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 3st week(1.16-1.20)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 19 fell and 0 remained unchanged on 3st week(1.16-1.20). The largest rises were Fiberboard (6.26%),Corn (2.10%),Soybean meal (1.90%), while the largest falls were Coke (-6.88%),Coking coal (-6.01%),Hot rolled coil (-4.42%).
Commodity Sectors 01-16 01-20 Change
Fiberboard Building materials 65.5 69.6 6.26%
Corn Agricultural & sideline products 1526 1558 2.10%
Soybean meal Agricultural & sideline products 2890 2945 1.90%
Fuel Oil Energy 4360 4440 1.83%
SoybeanⅡ Agricultural & sideline products 4197 4254 1.36%
SoybeanⅠ Agricultural & sideline products 4051 4100 1.21%
Soybean Oil Agricultural & sideline products 6968 7004 0.52%
LLDPE Rubber & plastics 10225 10240 0.15%
Aluminum Non-ferrous metals 13395 13380 -0.11%
Palm Oil Agricultural & sideline products 6306 6290 -0.25%
Gold Non-ferrous metals 271.7 270.95 -0.28%
Silver Non-ferrous metals 4121 4104 -0.41%
PP Rubber & plastics 9095 9027 -0.75%
PVC Rubber & plastics 6590 6540 -0.76%
Egg Agricultural & sideline products 3418 3388 -0.88%
Iron ore Steel 636.5 627 -1.49%
Rebar Steel 3318 3251 -2.02%
wire Steel 2353 2305 -2.04%
Zinc ingot Non-ferrous metals 22830 22355 -2.08%
Blockboard Building materials 111.45 108.3 -2.83%
Copper Non-ferrous metals 47900 46420 -3.09%
Natural rubber Rubber & plastics 21150 20450 -3.31%
Lead ingot Non-ferrous metals 18945 18260 -3.62%
Bitumen Building materials 2748 2628 -4.37%
Hot rolled coil Steel 3689 3526 -4.42%
Coking coal Energy 1298.5 1220.5 -6.01%
Coke Energy 1781 1658.5 -6.88%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.