SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10st week(3.11-3.15) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 28 fell and 1 remained unchanged on 10st week(3.11-3.15). The largest rises were Iron ore (3.58%),Bitumen (2.94%),Zinc ingot (2.18%), while the largest falls were Fiberboard (-7.44%),Blockboard (-5.81%),Rapeseed oil OI (-5.07%).
Commodity Sectors 03-11 03-15 Change
Iron ore Steel 601 622.5 3.58%
Bitumen Building materials 3268 3364 2.94%
Zinc ingot Non-ferrous metals 21345 21810 2.18%
wire Steel 3805 3874 1.81%
Fuel Oil Energy 2859 2906 1.64%
Soybean meal Agricultural & sideline products 2525 2565 1.58%
SoybeanⅡ Agricultural & sideline products 3369 3421 1.54%
Strong Wheat WH Agricultural & sideline products 2391 2418 1.13%
Aluminum Non-ferrous metals 13500 13645 1.07%
Rebar Steel 3727 3765 1.02%
SoybeanⅠ Agricultural & sideline products 2876 2902 0.90%
Coking coal Energy 1231.5 1242.5 0.89%
Corn Agricultural & sideline products 1830 1845 0.82%
Ferrosilicon Steel 6214 6224 0.16%
Early indica rice RI Agricultural & sideline products 2339 2341 0.09%
Cotton Lint Textile 15180 15190 0.07%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
Coke Energy 1992 1990.5 -0.08%
Japonica rice Agricultural & sideline products 2866 2862 -0.14%
Copper Non-ferrous metals 49030 48960 -0.14%
Textile 24445 24400 -0.18%
Thermal Coal Energy 597.4 596.2 -0.20%
Glass Building materials 1293 1290 -0.23%
Hot rolled coil Steel 3686 3677 -0.24%
Gold Non-ferrous metals 284.65 283.95 -0.25%
Egg Agricultural & sideline products 3480 3470 -0.29%
white sugar Agricultural & sideline products 5104 5085 -0.37%
Mn-Si Steel 7876 7838 -0.48%
Building materials 5362 5330 -0.60%
PP Rubber & plastics 8750 8683 -0.77%
Lead ingot Non-ferrous metals 17450 17305 -0.83%
Silver Non-ferrous metals 3602 3572 -0.83%
Methanol Energy 2575 2550 -0.97%
LLDPE Rubber & plastics 8645 8560 -0.98%
Rapeseed oil Agricultural & sideline products 4522 4476 -1.02%
PVC Rubber & plastics 6500 6420 -1.23%
Late Rice Agricultural & sideline products 2574 2540 -1.32%
Natural rubber Rubber & plastics 12145 11925 -1.81%
PTA Textile 6610 6460 -2.27%
Rapeseed meal Agricultural & sideline products 2233 2180 -2.37%
Soybean Oil Agricultural & sideline products 5730 5552 -3.11%
Palm Oil Agricultural & sideline products 4600 4450 -3.26%
Rapeseed oil OI Agricultural & sideline products 7214 6848 -5.07%
Blockboard Building materials 157.55 148.4 -5.81%
Fiberboard Building materials 67.9 62.85 -7.44%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.