SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 46st week(11.12-11.16) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 5 remained unchanged on 46st week(11.12-11.16). The largest rises were Coke (4.29%),Mn-Si (3.04%),Coking coal (2.55%), while the largest falls were Fiberboard (-15.78%),Fuel Oil (-9.06%),Blockboard (-4.98%).
Commodity Sectors 11-12 11-16 Change
Coke Energy 2309 2408 4.29%
Mn-Si Steel 8432 8688 3.04%
Coking coal Energy 1351.5 1386 2.55%
Corn Agricultural & sideline products 1926 1973 2.44%
Zinc ingot Non-ferrous metals 20980 21430 2.14%
wire Steel 3569 3645 2.13%
PVC Rubber & plastics 6330 6455 1.97%
Egg Agricultural & sideline products 4266 4324 1.36%
SoybeanⅠ Agricultural & sideline products 3150 3188 1.21%
Copper Non-ferrous metals 49000 49580 1.18%
Ferrosilicon Steel 6418 6492 1.15%
Glass Building materials 1264 1278 1.11%
Rebar Steel 3869 3911 1.09%
Cotton Lint Textile 14845 14990 0.98%
Strong Wheat WH Agricultural & sideline products 2598 2621 0.89%
Natural rubber Rubber & plastics 11165 11210 0.40%
Rapeseed meal Agricultural & sideline products 2324 2333 0.39%
Hot rolled coil Steel 3614 3627 0.36%
PTA Textile 6516 6526 0.15%
Late Rice Agricultural & sideline products 2682 2686 0.15%
Silver Non-ferrous metals 3518 3519 0.03%
Common wheat PM Agricultural & sideline products 2400 2400 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Japonica rice Agricultural & sideline products 2863 2863 0.00%
Soybean Oil Agricultural & sideline products 5432 5432 0.00%
Gold Non-ferrous metals 277.1 277.1 0.00%
Rapeseed oil OI Agricultural & sideline products 6349 6341 -0.13%
Iron ore Steel 520 519 -0.19%
white sugar Agricultural & sideline products 5017 4999 -0.36%
Early indica rice RI Agricultural & sideline products 2440 2430 -0.41%
Thermal Coal Energy 620.6 617.8 -0.45%
Soybean meal Agricultural & sideline products 3135 3116 -0.61%
SoybeanⅡ Agricultural & sideline products 3493 3463 -0.86%
Aluminum Non-ferrous metals 13870 13740 -0.94%
PP Rubber & plastics 9530 9433 -1.02%
Palm Oil Agricultural & sideline products 4362 4294 -1.56%
Textile 23295 22915 -1.63%
Lead ingot Non-ferrous metals 18505 18125 -2.05%
Methanol Energy 2816 2752 -2.27%
LLDPE Rubber & plastics 8905 8675 -2.58%
Bitumen Building materials 3348 3256 -2.75%
Blockboard Building materials 141.6 134.55 -4.98%
Fuel Oil Energy 3333 3031 -9.06%
Fiberboard Building materials 95.35 80.3 -15.78%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.