SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 12st week(3.20-3.24)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 2 remained unchanged on 12st week(3.20-3.24). The largest rises were Late Rice (2.54%),wire (2.47%),Japonica rice (2.02%), while the largest falls were Iron ore (-18.99%),Rebar (-12.45%),Mn-Si (-6.57%).
Commodity Sectors 03-20 03-24 Change
Late Rice Agricultural & sideline products 2919 2993 2.54%
wire Steel 3200 3279 2.47%
Japonica rice Agricultural & sideline products 3120 3183 2.02%
Corn Agricultural & sideline products 1676 1698 1.31%
Egg Agricultural & sideline products 3234 3270 1.11%
SoybeanⅡ Agricultural & sideline products 3835 3876 1.07%
LLDPE Rubber & plastics 9335 9400 0.70%
Gold Non-ferrous metals 277.8 279.3 0.54%
Coking coal Energy 1296 1301.5 0.42%
Fuel Oil Energy 3744 3755 0.29%
Silver Non-ferrous metals 4151 4163 0.29%
Fiberboard Building materials 73.95 74.1 0.20%
Cotton Lint Textile 15225 15250 0.16%
Strong Wheat WH Agricultural & sideline products 3100 3105 0.16%
Coke Energy 1891 1893.5 0.13%
Common wheat PM Agricultural & sideline products 2431 2431 0.00%
Blockboard Building materials 105.15 105.15 0.00%
Aluminum Non-ferrous metals 13810 13760 -0.36%
PP Rubber & plastics 8242 8203 -0.47%
white sugar Agricultural & sideline products 6708 6669 -0.58%
SoybeanⅠ Agricultural & sideline products 3955 3930 -0.63%
Rapeseed oil Agricultural & sideline products 5018 4986 -0.64%
PTA Textile 5104 5058 -0.90%
Thermal Coal Energy 623 616.6 -1.03%
Early indica rice RI Agricultural & sideline products 2750 2710 -1.45%
Palm Oil Agricultural & sideline products 5622 5540 -1.46%
Lead ingot Non-ferrous metals 18550 18250 -1.62%
Rapeseed oil OI Agricultural & sideline products 6772 6656 -1.71%
Soybean Oil Agricultural & sideline products 6512 6394 -1.81%
Glass Building materials 1234 1208 -2.11%
Copper Non-ferrous metals 48060 47010 -2.18%
Zinc ingot Non-ferrous metals 23690 23140 -2.32%
Soybean meal Agricultural & sideline products 2895 2821 -2.56%
Rapeseed meal Agricultural & sideline products 2416 2348 -2.81%
PVC Rubber & plastics 6590 6330 -3.95%
Bitumen Building materials 2700 2582 -4.37%
Ferrosilicon Steel 6170 5900 -4.38%
Methanol Energy 2658 2540 -4.44%
Natural rubber Rubber & plastics 18065 17010 -5.84%
Hot rolled coil Steel 3565 3355 -5.89%
Mn-Si Steel 7248 6772 -6.57%
Rebar Steel 3599 3151 -12.45%
Iron ore Steel 716 580 -18.99%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.