SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 37st week(9.11-9.15)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 37st week(9.11-9.15). The largest rises were Common wheat PM (8.22%),Lead ingot (3.80%),Palm Oil (3.59%), while the largest falls were Rapeseed oil (-9.02%),Ferrosilicon (-4.32%),Iron ore (-3.87%).
Commodity Sectors 09-11 09-15 Change
Common wheat PM Agricultural & sideline products 2555 2765 8.22%
Lead ingot Non-ferrous metals 18670 19380 3.80%
Palm Oil Agricultural & sideline products 5570 5770 3.59%
Aluminum Non-ferrous metals 16100 16415 1.96%
Thermal Coal Energy 644.6 653.2 1.33%
Late Rice Agricultural & sideline products 3070 3104 1.11%
Soybean Oil Agricultural & sideline products 6334 6402 1.07%
Zinc ingot Non-ferrous metals 24570 24770 0.81%
Rapeseed oil OI Agricultural & sideline products 6904 6958 0.78%
Corn Agricultural & sideline products 1688 1697 0.53%
Soybean meal Agricultural & sideline products 2720 2734 0.51%
white sugar Agricultural & sideline products 6164 6192 0.45%
Glass Building materials 1377 1383 0.44%
Japonica rice Agricultural & sideline products 3251 3260 0.28%
PTA Textile 5252 5266 0.27%
SoybeanⅡ Agricultural & sideline products 3808 3818 0.26%
Early indica rice RI Agricultural & sideline products 2745 2745 0.00%
Fuel Oil Energy 3950 3950 0.00%
Bitumen Building materials 2474 2474 0.00%
Fiberboard Building materials 75 75 0.00%
wire Steel 2507 2507 0.00%
Blockboard Building materials 120.95 120.95 0.00%
Egg Agricultural & sideline products 4189 4184 -0.12%
SoybeanⅠ Agricultural & sideline products 3284 3279 -0.15%
Rapeseed meal Agricultural & sideline products 2165 2159 -0.28%
Gold Non-ferrous metals 282.95 282.15 -0.28%
Mn-Si Steel 7300 7254 -0.63%
Silver Non-ferrous metals 4020 3986 -0.85%
Methanol Energy 2857 2827 -1.05%
Hot rolled coil Steel 4138 4073 -1.57%
Strong Wheat WH Agricultural & sideline products 2722 2676 -1.69%
Coke Energy 2370.5 2328 -1.79%
Copper Non-ferrous metals 51340 50400 -1.83%
Rebar Steel 3901 3820 -2.08%
Cotton Lint Textile 15690 15360 -2.10%
LLDPE Rubber & plastics 9985 9755 -2.30%
PP Rubber & plastics 9163 8888 -3.00%
Natural rubber Rubber & plastics 16620 16115 -3.04%
Coking coal Energy 1404 1358.5 -3.24%
PVC Rubber & plastics 7430 7160 -3.63%
Iron ore Steel 530 509.5 -3.87%
Ferrosilicon Steel 6710 6420 -4.32%
Rapeseed oil Agricultural & sideline products 5444 4953 -9.02%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.