SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 28st week(7.15-7.19) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 18 fell and 3 remained unchanged on 28st week(7.15-7.19). The largest rises were Silver (6.96%),Egg (3.82%),Lead ingot (3.36%), while the largest falls were Fuel Oil (-5.35%),Fiberboard (-3.71%),Methanol (-2.69%).
Commodity Sectors 07-15 07-19 Change
Silver Non-ferrous metals 3679 3935 6.96%
Egg Agricultural & sideline products 4663 4841 3.82%
Lead ingot Non-ferrous metals 16065 16605 3.36%
Late Rice Agricultural & sideline products 2488 2550 2.49%
wire Steel 4152 4249 2.34%
Blockboard Building materials 153.7 156.55 1.85%
Iron ore Steel 884 899.5 1.75%
Zinc ingot Non-ferrous metals 19215 19520 1.59%
Copper Non-ferrous metals 46780 47510 1.56%
Gold Non-ferrous metals 317.15 321.9 1.50%
Ferrosilicon Steel 6316 6400 1.33%
Coke Energy 2145.5 2165 0.91%
Rapeseed oil OI Agricultural & sideline products 6884 6936 0.76%
Hot rolled coil Steel 3840 3869 0.76%
Aluminum Non-ferrous metals 13845 13925 0.58%
Glass Building materials 1485 1493 0.54%
Coking coal Energy 1399.5 1406.5 0.50%
Natural rubber Rubber & plastics 10635 10685 0.47%
SoybeanⅠ Agricultural & sideline products 3048 3062 0.46%
Corn Agricultural & sideline products 1924 1930 0.31%
Thermal Coal Energy 583 584.6 0.27%
Mn-Si Steel 7520 7536 0.21%
Rebar Steel 3964 3970 0.15%
Cotton yarn Textile 21230 21255 0.12%
Strong Wheat WH Agricultural & sideline products 2340 2340 0.00%
Common wheat PM Agricultural & sideline products 2141 2141 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
PTA Textile 5908 5892 -0.27%
Rapeseed oil Agricultural & sideline products 4111 4098 -0.32%
Early indica rice RI Agricultural & sideline products 2347 2339 -0.34%
Soybean meal Agricultural & sideline products 2845 2830 -0.53%
Palm Oil Agricultural & sideline products 4212 4188 -0.57%
LLDPE Rubber & plastics 7820 7775 -0.58%
PVC Rubber & plastics 6840 6795 -0.66%
Soybean Oil Agricultural & sideline products 5442 5406 -0.66%
Wood pulp Building materials 4560 4526 -0.75%
Cotton Lint Textile 13075 12965 -0.84%
white sugar Agricultural & sideline products 5210 5150 -1.15%
Bitumen Building materials 3316 3274 -1.27%
Rapeseed meal Agricultural & sideline products 2469 2437 -1.30%
SoybeanⅡ Agricultural & sideline products 3432 3382 -1.46%
PP Rubber & plastics 8748 8613 -1.54%
Methanol Energy 2233 2173 -2.69%
Fiberboard Building materials 67.35 64.85 -3.71%
Fuel Oil Energy 2486 2353 -5.35%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.