SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 29st week(7.17-7.21)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 13 fell and 2 remained unchanged on 29st week(7.17-7.21). The largest rises were wire (27.24%),Iron ore (5.19%),LLDPE (3.69%), while the largest falls were Rebar (-2.99%),PTA (-2.69%),Lead ingot (-2.39%).
Commodity Sectors 07-17 07-21 Change
wire Steel 2507 3190 27.24%
Iron ore Steel 491 516.5 5.19%
LLDPE Rubber & plastics 9215 9555 3.69%
Glass Building materials 1377 1423 3.34%
PVC Rubber & plastics 6560 6775 3.28%
Coking coal Energy 1202.5 1240 3.12%
Ferrosilicon Steel 5824 6000 3.02%
PP Rubber & plastics 8180 8426 3.01%
Natural rubber Rubber & plastics 13520 13920 2.96%
Strong Wheat WH Agricultural & sideline products 2659 2719 2.26%
Coke Energy 1879.5 1920 2.15%
Rapeseed oil OI Agricultural & sideline products 6684 6812 1.92%
Soybean meal Agricultural & sideline products 2814 2864 1.78%
Egg Agricultural & sideline products 3915 3975 1.53%
Palm Oil Agricultural & sideline products 5258 5318 1.14%
Soybean Oil Agricultural & sideline products 6086 6148 1.02%
Silver Non-ferrous metals 3840 3876 0.94%
Gold Non-ferrous metals 272.85 274.95 0.77%
Methanol Energy 2489 2504 0.60%
Copper Non-ferrous metals 47520 47800 0.59%
white sugar Agricultural & sideline products 6244 6274 0.48%
SoybeanⅠ Agricultural & sideline products 3310 3324 0.42%
Rapeseed meal Agricultural & sideline products 2345 2354 0.38%
Corn Agricultural & sideline products 1674 1679 0.30%
Cotton Lint Textile 15310 15350 0.26%
Mn-Si Steel 6872 6886 0.20%
Late Rice Agricultural & sideline products 2903 2906 0.10%
Early indica rice RI Agricultural & sideline products 2729 2730 0.04%
Common wheat PM Agricultural & sideline products 2472 2472 0.00%
Blockboard Building materials 108.3 108.3 0.00%
Rapeseed oil Agricultural & sideline products 5234 5230 -0.08%
Thermal Coal Energy 608.6 608 -0.10%
Bitumen Building materials 2556 2552 -0.16%
Aluminum Non-ferrous metals 14465 14430 -0.24%
SoybeanⅡ Agricultural & sideline products 3820 3802 -0.47%
Fuel Oil Energy 3805 3770 -0.92%
Zinc ingot Non-ferrous metals 23050 22790 -1.13%
Japonica rice Agricultural & sideline products 3321 3283 -1.14%
Hot rolled coil Steel 3678 3615 -1.71%
Fiberboard Building materials 74.5 72.8 -2.28%
Lead ingot Non-ferrous metals 17770 17345 -2.39%
PTA Textile 5422 5276 -2.69%
Rebar Steel 3614 3506 -2.99%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.