SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 42st week(10.19-10.23) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 2 remained unchanged on 42st week(10.19-10.23). The largest rises were Natural rubber (5.35%),Soybean Oil (3.44%),Zinc ingot (3.16%), while the largest falls were Cotton yarn (-3.50%),Silicomanganese (-2.73%),Wood pulp (-2.62%).
Commodity Sectors 10-19 10-23 Change
Natural rubber Rubber & plastics 14,110.00 14,865.00 5.35%
Soybean Oil Agricultural & sideline products 6,910.00 7,148.00 3.44%
Zinc ingot Non-ferrous metals 19,160.00 19,765.00 3.16%
Palm Oil Agricultural & sideline products 5,938.00 6,122.00 3.10%
Hot rolled coil Steel 3,738.00 3,815.00 2.06%
LPG Energy 3,715.00 3,782.00 1.80%
Coking coal Energy 1,336.00 1,357.50 1.61%
Copper Non-ferrous metals 51,290.00 52,110.00 1.60%
Coke Energy 2,105.50 2,137.50 1.52%
Rapeseed oil OI Agricultural & sideline products 9,005.00 9,132.00 1.41%
Urea Chemical 1,689.00 1,706.00 1.01%
Silver Non-ferrous metals 5,159.00 5,210.00 0.99%
Rebar Steel 3,627.00 3,651.00 0.66%
Methanol Energy 2,060.00 2,071.00 0.53%
Asphalt Building materials 2,428.00 2,432.00 0.16%
Rapeseed meal Agricultural & sideline products 2,496.00 2,500.00 0.16%
Lead ingot Non-ferrous metals 14,380.00 14,395.00 0.10%
Soybean meal Agricultural & sideline products 3,263.00 3,263.00 0.00%
Iron ore Steel 786.50 786.50 0.00%
Styrene Chemical 6,380.00 6,375.00 -0.08%
white sugar Agricultural & sideline products 5,318.00 5,310.00 -0.15%
Wire Rod Steel 3,915.00 3,909.00 -0.15%
Egg Agricultural & sideline products 4,066.00 4,058.00 -0.20%
Gold Non-ferrous metals 403.88 402.80 -0.27%
Glass Building materials 1,719.00 1,712.00 -0.41%
PP Rubber & plastics 7,802.00 7,750.00 -0.67%
LLDPE Rubber & plastics 7,265.00 7,215.00 -0.69%
Aluminum Non-ferrous metals 14,835.00 14,720.00 -0.78%
Stainless steel plate Steel 14,590.00 14,470.00 -0.82%
Rapeseed Agricultural & sideline products 5,312.00 5,266.00 -0.87%
PTA Textile 3,608.00 3,572.00 -1.00%
Corn Agricultural & sideline products 2,599.00 2,573.00 -1.00%
Ethylene glycol Chemical 3,954.00 3,913.00 -1.04%
No.1 Soybean Agricultural & sideline products 4,797.00 4,743.00 -1.13%
Thermal Coal Energy 583.40 574.80 -1.47%
Ferrosilicon Steel 5,946.00 5,844.00 -1.72%
PVC Rubber & plastics 6,835.00 6,715.00 -1.76%
Chemical 1,654.00 1,623.00 -1.87%
Cotton Lint Textile 14,985.00 14,595.00 -2.60%
Wood pulp Building materials 4,740.00 4,616.00 -2.62%
Silicomanganese Steel 6,230.00 6,060.00 -2.73%
Cotton yarn Textile 22,260.00 21,480.00 -3.50%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.