SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20st week(5.20-5.24) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 28 fell and 1 remained unchanged on 20st week(5.20-5.24). The largest rises were Coke (6.09%),wire (5.23%),Iron ore (2.83%), while the largest falls were Bitumen (-8.34%),Fuel Oil (-8.10%),PTA (-5.27%).
Commodity Sectors 05-20 05-24 Change
Coke Energy 2159 2290.5 6.09%
wire Steel 4056 4268 5.23%
Iron ore Steel 707.5 727.5 2.83%
Mn-Si Steel 7134 7316 2.55%
Rapeseed meal Agricultural & sideline products 2348 2406 2.47%
Rebar Steel 3775 3863 2.33%
Hot rolled coil Steel 3650 3697 1.29%
Soybean meal Agricultural & sideline products 2732 2766 1.24%
Coking coal Energy 1390.5 1403.5 0.93%
Egg Agricultural & sideline products 4325 4356 0.72%
Silver Non-ferrous metals 3563 3586 0.65%
SoybeanⅠ Agricultural & sideline products 2938 2956 0.61%
Fiberboard Building materials 57.6 57.95 0.61%
Lead ingot Non-ferrous metals 16115 16195 0.50%
Gold Non-ferrous metals 289.85 291.2 0.47%
Early indica rice RI Agricultural & sideline products 2268 2277 0.40%
Common wheat PM Agricultural & sideline products 2185 2185 0.00%
Rapeseed oil Agricultural & sideline products 4375 4373 -0.05%
Japonica rice Agricultural & sideline products 2877 2875 -0.07%
SoybeanⅡ Agricultural & sideline products 3575 3572 -0.08%
Glass Building materials 1401 1395 -0.43%
Ferrosilicon Steel 5878 5848 -0.51%
Rapeseed oil OI Agricultural & sideline products 7049 7005 -0.62%
Aluminum Non-ferrous metals 14295 14180 -0.80%
Wood pulp Building materials 4944 4904 -0.81%
Late Rice Agricultural & sideline products 2559 2536 -0.90%
Corn Agricultural & sideline products 2005 1983 -1.10%
PVC Rubber & plastics 6910 6805 -1.52%
Strong Wheat WH Agricultural & sideline products 2429 2390 -1.61%
PP Rubber & plastics 8348 8212 -1.63%
Thermal Coal Energy 600.8 591 -1.63%
Copper Non-ferrous metals 47740 46900 -1.76%
Blockboard Building materials 151.4 148.7 -1.78%
LLDPE Rubber & plastics 7910 7750 -2.02%
Soybean Oil Agricultural & sideline products 5478 5354 -2.26%
Palm Oil Agricultural & sideline products 4486 4364 -2.72%
white sugar Agricultural & sideline products 5099 4959 -2.75%
Methanol Energy 2502 2432 -2.80%
Zinc ingot Non-ferrous metals 20840 20200 -3.07%
Cotton yarn Textile 22645 21930 -3.16%
Natural rubber Rubber & plastics 12165 11765 -3.29%
Cotton Lint Textile 13955 13475 -3.44%
PTA Textile 5612 5316 -5.27%
Fuel Oil Energy 2940 2702 -8.10%
Bitumen Building materials 3478 3188 -8.34%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.