SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 29st week(7.16-7.20) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 3 remained unchanged on 29st week(7.16-7.20). The largest rises were Late Rice (10.18%),Early indica rice RI (6.79%),SoybeanⅠ (5.49%), while the largest falls were Lead ingot (-4.04%),Silver (-1.59%),Fuel Oil (-1.36%).
Commodity Sectors 07-16 07-20 Change
Late Rice Agricultural & sideline products 2691 2965 10.18%
Early indica rice RI Agricultural & sideline products 2502 2672 6.79%
SoybeanⅠ Agricultural & sideline products 3349 3533 5.49%
Fiberboard Building materials 88 92.1 4.66%
Palm Oil Agricultural & sideline products 4606 4760 3.34%
Japonica rice Agricultural & sideline products 3242 3326 2.59%
Soybean meal Agricultural & sideline products 3080 3155 2.44%
Coking coal Energy 1135.5 1162.5 2.38%
Zinc ingot Non-ferrous metals 20740 21125 1.86%
PTA Textile 5904 6006 1.73%
Coke Energy 2007.5 2036 1.42%
Rapeseed meal Agricultural & sideline products 2495 2530 1.40%
Soybean Oil Agricultural & sideline products 5442 5508 1.21%
white sugar Agricultural & sideline products 4841 4898 1.18%
wire Steel 4135 4182 1.14%
Iron ore Steel 464.5 469.5 1.08%
Ferrosilicon Steel 6626 6692 1.00%
Methanol Energy 2874 2898 0.84%
SoybeanⅡ Agricultural & sideline products 3488 3516 0.80%
PVC Rubber & plastics 6890 6930 0.58%
Rapeseed oil OI Agricultural & sideline products 6426 6461 0.54%
Rebar Steel 3961 3979 0.45%
Strong Wheat WH Agricultural & sideline products 2597 2604 0.27%
Aluminum Non-ferrous metals 14025 14050 0.18%
Common wheat PM Agricultural & sideline products 2440 2440 0.00%
Hot rolled coil Steel 4041 4041 0.00%
Blockboard Building materials 143.8 143.8 0.00%
Natural rubber Rubber & plastics 10305 10300 -0.05%
PP Rubber & plastics 9347 9338 -0.10%
Thermal Coal Energy 618.8 618.2 -0.10%
LLDPE Rubber & plastics 9345 9335 -0.11%
Corn Agricultural & sideline products 1866 1859 -0.38%
Textile 25070 24970 -0.40%
Cotton Lint Textile 16825 16740 -0.51%
Egg Agricultural & sideline products 4170 4148 -0.53%
Bitumen Building materials 3256 3236 -0.61%
Gold Non-ferrous metals 272.05 270.3 -0.64%
Rapeseed oil Agricultural & sideline products 5397 5361 -0.67%
Glass Building materials 1488 1474 -0.94%
Mn-Si Steel 7932 7844 -1.11%
Copper Non-ferrous metals 48990 48340 -1.33%
Fuel Oil Energy 3021 2980 -1.36%
Silver Non-ferrous metals 3722 3663 -1.59%
Lead ingot Non-ferrous metals 19170 18395 -4.04%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.