SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 20st week(5.15-5.19)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 1 remained unchanged on 20st week(5.15-5.19). The largest rises were Rebar (6.88%),Blockboard (6.07%),Mn-Si (6.00%), while the largest falls were wire (-17.70%),Fuel Oil (-12.19%),Late Rice (-4.51%).
Commodity Sectors 05-15 05-19 Change
Rebar Steel 2981 3186 6.88%
Blockboard Building materials 98.05 104 6.07%
Mn-Si Steel 6438 6824 6.00%
Hot rolled coil Steel 2900 3069 5.83%
Methanol Energy 2235 2347 5.01%
PP Rubber & plastics 7629 7995 4.80%
PVC Rubber & plastics 5885 6165 4.76%
Japonica rice Agricultural & sideline products 3185 3335 4.71%
LLDPE Rubber & plastics 8930 9325 4.42%
Iron ore Steel 454 474 4.41%
Ferrosilicon Steel 5174 5382 4.02%
Bitumen Building materials 2484 2572 3.54%
Thermal Coal Energy 510.8 528.8 3.52%
Coke Energy 1500.5 1553 3.50%
Glass Building materials 1276 1310 2.66%
Coking coal Energy 1018 1042.5 2.41%
PTA Textile 4856 4956 2.06%
Gold Non-ferrous metals 278.65 282.95 1.54%
Early indica rice RI Agricultural & sideline products 2702 2721 0.70%
white sugar Agricultural & sideline products 6678 6721 0.64%
Silver Non-ferrous metals 4066 4089 0.57%
Rapeseed oil Agricultural & sideline products 4803 4830 0.56%
Aluminum Non-ferrous metals 13920 13995 0.54%
Strong Wheat WH Agricultural & sideline products 2579 2584 0.19%
Egg Agricultural & sideline products 3530 3531 0.03%
Common wheat PM Agricultural & sideline products 2417 2417 0.00%
Palm Oil Agricultural & sideline products 5488 5486 -0.04%
Natural rubber Rubber & plastics 13675 13670 -0.04%
Corn Agricultural & sideline products 1645 1643 -0.12%
Copper Non-ferrous metals 45200 45130 -0.15%
Rapeseed oil OI Agricultural & sideline products 6442 6422 -0.31%
Soybean Oil Agricultural & sideline products 5982 5956 -0.43%
SoybeanⅡ Agricultural & sideline products 3780 3754 -0.69%
SoybeanⅠ Agricultural & sideline products 3924 3891 -0.84%
Zinc ingot Non-ferrous metals 21495 21300 -0.91%
Fiberboard Building materials 76.1 75 -1.45%
Soybean meal Agricultural & sideline products 2787 2744 -1.54%
Cotton Lint Textile 16130 15845 -1.77%
Rapeseed meal Agricultural & sideline products 2369 2322 -1.98%
Lead ingot Non-ferrous metals 15940 15370 -3.58%
Late Rice Agricultural & sideline products 2971 2837 -4.51%
Fuel Oil Energy 3871 3399 -12.19%
wire Steel 3046 2507 -17.70%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.