SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 38st week(9.17-9.21) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 1 remained unchanged on 38st week(9.17-9.21). The largest rises were Zinc ingot (5.18%),Blockboard (5.00%),Mn-Si (3.55%), while the largest falls were Palm Oil (-3.75%),Early indica rice RI (-2.81%),Cotton Lint (-2.66%).
Commodity Sectors 09-17 09-21 Change
Zinc ingot Non-ferrous metals 20550 21615 5.18%
Blockboard Building materials 143.95 151.15 5.00%
Mn-Si Steel 8280 8574 3.55%
Coke Energy 2278 2348.5 3.09%
Copper Non-ferrous metals 48140 49600 3.03%
Methanol Energy 3238 3331 2.87%
Silver Non-ferrous metals 3412 3488 2.23%
Natural rubber Rubber & plastics 12250 12505 2.08%
Fuel Oil Energy 3115 3175 1.93%
Rapeseed meal Agricultural & sideline products 2347 2385 1.62%
Thermal Coal Energy 627.8 637.6 1.56%
PP Rubber & plastics 9899 10052 1.55%
LLDPE Rubber & plastics 9400 9545 1.54%
Soybean meal Agricultural & sideline products 3147 3188 1.30%
Glass Building materials 1352 1366 1.04%
Aluminum Non-ferrous metals 14530 14670 0.96%
PVC Rubber & plastics 6705 6765 0.89%
Bitumen Building materials 3650 3682 0.88%
Rebar Steel 4110 4136 0.63%
Gold Non-ferrous metals 267.5 268.5 0.37%
Corn Agricultural & sideline products 1883 1890 0.37%
Hot rolled coil Steel 3985 3991 0.15%
Iron ore Steel 501.5 502 0.10%
Strong Wheat WH Agricultural & sideline products 2578 2579 0.04%
SoybeanⅡ Agricultural & sideline products 3720 3721 0.03%
Common wheat PM Agricultural & sideline products 2372 2372 0.00%
Rapeseed oil Agricultural & sideline products 5441 5437 -0.07%
Japonica rice Agricultural & sideline products 2908 2899 -0.31%
SoybeanⅠ Agricultural & sideline products 3226 3211 -0.46%
Ferrosilicon Steel 6784 6742 -0.62%
white sugar Agricultural & sideline products 4996 4940 -1.12%
Egg Agricultural & sideline products 3945 3896 -1.24%
Coking coal Energy 1296.5 1279.5 -1.31%
Fiberboard Building materials 110.5 108.8 -1.54%
Soybean Oil Agricultural & sideline products 5852 5754 -1.67%
Textile 26595 26135 -1.73%
PTA Textile 7338 7206 -1.80%
Late Rice Agricultural & sideline products 2740 2687 -1.93%
Rapeseed oil OI Agricultural & sideline products 6741 6606 -2.00%
Lead ingot Non-ferrous metals 18770 18315 -2.42%
Cotton Lint Textile 16550 16110 -2.66%
Early indica rice RI Agricultural & sideline products 2424 2356 -2.81%
Palm Oil Agricultural & sideline products 4852 4670 -3.75%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.