SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 15st week(4.12-4.16) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 6 fell and 0 remained unchanged on 15st week(4.12-4.16). The largest rises were Ferrosilicon (10.85%),Fuel Oil (9.63%),Thermal Coal (9.15%), while the largest falls were Stainless steel plate (-3.17%),Rapeseed meal (-1.73%), (-0.65%).
Commodity Sectors 04-12 04-16 Change
Ferrosilicon Steel 6,618.00 7,336.00 10.85%
Fuel Oil Energy 2,306.00 2,528.00 9.63%
Thermal Coal Energy 697.40 761.20 9.15%
Coking coal Energy 1,587.50 1,717.00 8.16%
Asphalt Building materials 2,772.00 2,984.00 7.65%
Coke Energy 2,361.00 2,525.00 6.95%
Textile 6,754.00 7,216.00 6.84%
Silicomanganese Steel 6,694.00 7,124.00 6.42%
No.1 Soybean Agricultural & sideline products 5,528.00 5,880.00 6.37%
Iron ore Steel 990.00 1,051.50 6.21%
PTA Textile 4,464.00 4,720.00 5.73%
Glass Building materials 2,112.00 2,218.00 5.02%
Styrene Chemical 8,550.00 8,964.00 4.84%
Egg Agricultural & sideline products 4,705.00 4,932.00 4.82%
Aluminum Non-ferrous metals 17,415.00 18,185.00 4.42%
Wood pulp Building materials 6,924.00 7,222.00 4.30%
Copper Non-ferrous metals 66,160.00 68,820.00 4.02%
PVC Rubber & plastics 8,470.00 8,800.00 3.90%
Palm Oil Agricultural & sideline products 6,796.00 7,034.00 3.50%
Ethylene glycol Chemical 4,709.00 4,847.00 2.93%
Rebar Steel 4,998.00 5,131.00 2.66%
Soybean Oil Agricultural & sideline products 7,996.00 8,196.00 2.50%
Silver Non-ferrous metals 5,278.00 5,404.00 2.39%
Corn Agricultural & sideline products 2,631.00 2,690.00 2.24%
Hot rolled coil Steel 5,288.00 5,399.00 2.10%
Methanol Energy 2,399.00 2,442.00 1.79%
Cotton Lint Textile 15,090.00 15,360.00 1.79%
Agricultural & sideline products 10,090.00 10,265.00 1.73%
Cotton yarn Textile 22,415.00 22,780.00 1.63%
Rapeseed oil OI Agricultural & sideline products 10,184.00 10,345.00 1.58%
LPG Energy 3,741.00 3,796.00 1.47%
Wire Rod Steel 5,354.00 5,420.00 1.23%
Lead ingot Non-ferrous metals 14,800.00 14,980.00 1.22%
Rapeseed Agricultural & sideline products 5,755.00 5,812.00 0.99%
Gold Non-ferrous metals 369.48 372.38 0.78%
Chemical 1,882.00 1,896.00 0.74%
PP Rubber & plastics 8,700.00 8,755.00 0.63%
Natural rubber Rubber & plastics 13,660.00 13,735.00 0.55%
Zinc ingot Non-ferrous metals 21,745.00 21,820.00 0.34%
Agricultural & sideline products 10,398.00 10,418.00 0.19%
LLDPE Rubber & plastics 8,375.00 8,390.00 0.18%
Soybean meal Agricultural & sideline products 3,498.00 3,501.00 0.09%
white sugar Agricultural & sideline products 5,388.00 5,378.00 -0.19%
Urea Chemical 1,993.00 1,982.00 -0.55%
Agricultural & sideline products 5,918.00 5,884.00 -0.57%
Agricultural & sideline products 27,100.00 26,925.00 -0.65%
Rapeseed meal Agricultural & sideline products 2,943.00 2,892.00 -1.73%
Stainless steel plate Steel 14,360.00 13,905.00 -3.17%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.