SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 3st week(1.15-1.19) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 23 fell and 8 remained unchanged on 3st week(1.15-1.19). The largest rises were Blockboard (11.03%),Ferrosilicon (6.90%),Mn-Si (3.87%), while the largest falls were Methanol (-5.30%),Coking coal (-3.87%),SoybeanⅡ (-3.13%).
Commodity Sectors 01-15 01-19 Change
Blockboard Building materials 115.15 127.85 11.03%
Ferrosilicon Steel 6464 6910 6.90%
Mn-Si Steel 7386 7672 3.87%
Rebar Steel 3784 3883 2.62%
Thermal Coal Energy 630.4 644.8 2.28%
Lead ingot Non-ferrous metals 19115 19465 1.83%
Rapeseed meal Agricultural & sideline products 2263 2288 1.10%
Soybean meal Agricultural & sideline products 2745 2774 1.06%
Hot rolled coil Steel 3825 3859 0.89%
Cotton Lint Textile 15315 15375 0.39%
Glass Building materials 1485 1488 0.20%
Strong Wheat WH Agricultural & sideline products 2593 2597 0.15%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3204 3204 0.00%
Fiberboard Building materials 84.35 84.35 0.00%
wire Steel 3121 3121 0.00%
SoybeanⅠ Agricultural & sideline products 3176 3172 -0.13%
Iron ore Steel 538 537 -0.19%
Soybean Oil Agricultural & sideline products 5734 5696 -0.66%
Egg Agricultural & sideline products 3718 3687 -0.83%
Coke Energy 1988.5 1967 -1.08%
Gold Non-ferrous metals 281.75 278.65 -1.10%
PTA Textile 5660 5596 -1.13%
Zinc ingot Non-ferrous metals 26315 26005 -1.18%
Bitumen Building materials 2782 2742 -1.44%
white sugar Agricultural & sideline products 5833 5749 -1.44%
Rapeseed oil OI Agricultural & sideline products 6510 6416 -1.44%
Silver Non-ferrous metals 3904 3844 -1.54%
Corn Agricultural & sideline products 1832 1803 -1.58%
Palm Oil Agricultural & sideline products 5266 5174 -1.75%
Copper Non-ferrous metals 54670 53710 -1.76%
Natural rubber Rubber & plastics 14370 14095 -1.91%
PP Rubber & plastics 9652 9415 -2.46%
PVC Rubber & plastics 6825 6650 -2.56%
LLDPE Rubber & plastics 10120 9830 -2.87%
Aluminum Non-ferrous metals 15190 14730 -3.03%
SoybeanⅡ Agricultural & sideline products 3670 3555 -3.13%
Coking coal Energy 1330 1278.5 -3.87%
Methanol Energy 2946 2790 -5.30%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.