SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 7st week(2.13-2.17)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 2 remained unchanged on 7st week(2.13-2.17). The largest rises were Coking coal (3.83%),Coke (3.24%),Thermal Coal (1.98%), while the largest falls were Fuel Oil (-12.24%),Mn-Si (-8.61%),Natural rubber (-6.02%).
Commodity Sectors 02-13 02-17 Change
Coking coal Energy 1189 1234.5 3.83%
Coke Energy 1635 1688 3.24%
Thermal Coal Energy 536.6 547.2 1.98%
Aluminum Non-ferrous metals 14005 14240 1.68%
Rebar Steel 3399 3451 1.53%
Methanol Energy 3009 3055 1.53%
wire Steel 2305 2331 1.13%
Glass Building materials 1379 1392 0.94%
Hot rolled coil Steel 3685 3718 0.90%
Strong Wheat WH Agricultural & sideline products 3021 3046 0.83%
Silver Non-ferrous metals 4206 4232 0.62%
Gold Non-ferrous metals 276.3 277.35 0.38%
Ferrosilicon Steel 5074 5078 0.08%
Late Rice Agricultural & sideline products 2926 2927 0.03%
Common wheat PM Agricultural & sideline products 2444 2444 0.00%
Japonica rice Agricultural & sideline products 3210 3210 0.00%
Iron ore Steel 700 699 -0.14%
Fiberboard Building materials 73.85 73.55 -0.41%
Early indica rice RI Agricultural & sideline products 2742 2730 -0.44%
Rapeseed oil Agricultural & sideline products 4979 4934 -0.90%
Blockboard Building materials 103.85 102.5 -1.30%
white sugar Agricultural & sideline products 6943 6837 -1.53%
Egg Agricultural & sideline products 3340 3283 -1.71%
SoybeanⅠ Agricultural & sideline products 4070 4000 -1.72%
Copper Non-ferrous metals 49550 48600 -1.92%
Rapeseed meal Agricultural & sideline products 2516 2465 -2.03%
Soybean meal Agricultural & sideline products 3002 2938 -2.13%
SoybeanⅡ Agricultural & sideline products 4349 4253 -2.21%
Cotton Lint Textile 16000 15645 -2.22%
PTA Textile 5818 5684 -2.30%
Soybean Oil Agricultural & sideline products 6928 6752 -2.54%
Zinc ingot Non-ferrous metals 23970 23340 -2.63%
Bitumen Building materials 2902 2814 -3.03%
Corn Agricultural & sideline products 1611 1562 -3.04%
Rapeseed oil OI Agricultural & sideline products 7220 6984 -3.27%
PVC Rubber & plastics 6945 6695 -3.60%
Palm Oil Agricultural & sideline products 6224 5978 -3.95%
Lead ingot Non-ferrous metals 19775 18830 -4.78%
PP Rubber & plastics 9480 8982 -5.25%
LLDPE Rubber & plastics 10510 9940 -5.42%
Natural rubber Rubber & plastics 21685 20380 -6.02%
Mn-Si Steel 6620 6050 -8.61%
Fuel Oil Energy 4606 4042 -12.24%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.