SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 20st week(5.14-5.18) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 4 remained unchanged on 20st week(5.14-5.18). The largest rises were wire (23.85%),Common wheat PM (12.97%), (7.38%), while the largest falls were Late Rice (-4.25%),Rapeseed meal (-3.25%),Soybean meal (-3.17%).
Commodity Sectors 05-14 05-18 Change
wire Steel 3401 4212 23.85%
Common wheat PM Agricultural & sideline products 2298 2596 12.97%
Textile 23640 25385 7.38%
Blockboard Building materials 130.8 139.25 6.46%
Cotton Lint Textile 16460 17405 5.74%
Mn-Si Steel 7216 7564 4.82%
Bitumen Building materials 3044 3160 3.81%
Hot rolled coil Steel 3769 3825 1.49%
Methanol Energy 2795 2836 1.47%
Ferrosilicon Steel 6674 6760 1.29%
Aluminum Non-ferrous metals 14660 14825 1.13%
Coke Energy 2078.5 2101.5 1.11%
Palm Oil Agricultural & sideline products 5086 5136 0.98%
Thermal Coal Energy 625.4 631.4 0.96%
PTA Textile 5804 5848 0.76%
white sugar Agricultural & sideline products 5478 5514 0.66%
Natural rubber Rubber & plastics 11670 11700 0.26%
Lead ingot Non-ferrous metals 19495 19545 0.26%
Rapeseed oil OI Agricultural & sideline products 6610 6621 0.17%
Japonica rice Agricultural & sideline products 3172 3177 0.16%
Zinc ingot Non-ferrous metals 23665 23700 0.15%
Strong Wheat WH Agricultural & sideline products 2495 2498 0.12%
Fuel Oil Energy 3765 3765 0.00%
Corn Agricultural & sideline products 1762 1762 0.00%
Glass Building materials 1358 1358 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Soybean Oil Agricultural & sideline products 5808 5788 -0.34%
Rebar Steel 3672 3655 -0.46%
Copper Non-ferrous metals 51570 51240 -0.64%
Iron ore Steel 484 480.5 -0.72%
PP Rubber & plastics 9275 9207 -0.73%
Egg Agricultural & sideline products 4123 4080 -1.04%
Coking coal Energy 1258 1243 -1.19%
Rapeseed oil Agricultural & sideline products 5221 5155 -1.26%
LLDPE Rubber & plastics 9500 9370 -1.37%
Silver Non-ferrous metals 3785 3729 -1.48%
Gold Non-ferrous metals 275.2 270.15 -1.84%
SoybeanⅡ Agricultural & sideline products 3770 3681 -2.36%
SoybeanⅠ Agricultural & sideline products 3432 3350 -2.39%
Early indica rice RI Agricultural & sideline products 2718 2644 -2.72%
PVC Rubber & plastics 6935 6740 -2.81%
Soybean meal Agricultural & sideline products 3057 2960 -3.17%
Rapeseed meal Agricultural & sideline products 2520 2438 -3.25%
Late Rice Agricultural & sideline products 3202 3066 -4.25%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.