SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 31 fell and 2 remained unchanged on 46st week(11.14-11.18). The largest rises were Blockboard (18.78%),Rapeseed oil (10.35%),Natural rubber (5.58%), while the largest falls were Iron ore (-10.66%),Rebar (-8.48%),Thermal Coal (-7.60%).
Commodity Sectors 11-14 11-18 Change
Blockboard Building materials 96.4 114.5 18.78%
Rapeseed oil Agricultural & sideline products 4259 4700 10.35%
Natural rubber Rubber & plastics 15770 16650 5.58%
Fuel Oil Energy 2879 3000 4.20%
Methanol Energy 2402 2454 2.16%
Lead ingot Non-ferrous metals 17535 17790 1.45%
Ferrosilicon Steel 5468 5496 0.51%
Late Rice Agricultural & sideline products 2794 2805 0.39%
Cotton Lint Textile 15905 15945 0.25%
Bitumen Building materials 2170 2172 0.09%
Strong Wheat WH Agricultural & sideline products 2880 2880 0.00%
wire Steel 2135 2135 0.00%
Soybean Oil Agricultural & sideline products 6632 6630 -0.03%
Gold Non-ferrous metals 275.2 274.95 -0.09%
Palm Oil Agricultural & sideline products 6122 6114 -0.13%
Soybean meal Agricultural & sideline products 2802 2798 -0.14%
white sugar Agricultural & sideline products 6793 6781 -0.18%
Common wheat PM Agricultural & sideline products 2418 2411 -0.29%
Zinc ingot Non-ferrous metals 20850 20685 -0.79%
Rapeseed meal Agricultural & sideline products 2316 2294 -0.95%
Corn Agricultural & sideline products 1568 1551 -1.08%
Early indica rice RI Agricultural & sideline products 2770 2737 -1.19%
Egg Agricultural & sideline products 3707 3660 -1.27%
SoybeanⅠ Agricultural & sideline products 3896 3840 -1.44%
Rapeseed oil OI Agricultural & sideline products 6910 6806 -1.51%
PTA Textile 5102 4970 -2.59%
Copper Non-ferrous metals 45630 44180 -3.18%
SoybeanⅡ Agricultural & sideline products 3832 3706 -3.29%
Mn-Si Steel 8476 8186 -3.42%
Glass Building materials 1274 1230 -3.45%
PVC Rubber & plastics 7815 7520 -3.77%
Silver Non-ferrous metals 4295 4118 -4.12%
PP Rubber & plastics 8718 8347 -4.26%
LLDPE Rubber & plastics 9915 9480 -4.39%
Aluminum Non-ferrous metals 14220 13545 -4.75%
Japonica rice Agricultural & sideline products 3416 3230 -5.44%
Fiberboard Building materials 51.85 49 -5.50%
Coking coal Energy 1604.5 1505.5 -6.17%
Hot rolled coil Steel 3423 3189 -6.84%
Coke Energy 2162 2012.5 -6.91%
Thermal Coal Energy 652.4 602.8 -7.60%
Rebar Steel 3041 2783 -8.48%
Iron ore Steel 628.5 561.5 -10.66%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.