SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 47st week(11.21-11.25)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 10 fell and 2 remained unchanged on 47st week(11.21-11.25). The largest rises were Fiberboard (15.86%),Rebar (14.80%),Lead ingot (12.21%), while the largest falls were Egg (-3.76%),Blockboard (-3.45%),Cotton Lint (-2.37%).
Commodity Sectors 11-21 11-25 Change
Fiberboard Building materials 53.9 62.45 15.86%
Rebar Steel 2736 3141 14.80%
Lead ingot Non-ferrous metals 18020 20220 12.21%
Hot rolled coil Steel 3153 3499 10.97%
Iron ore Steel 548 596 8.76%
Copper Non-ferrous metals 44500 48340 8.63%
Zinc ingot Non-ferrous metals 21110 22815 8.08%
Japonica rice Agricultural & sideline products 3230 3482 7.80%
Natural rubber Rubber & plastics 17155 18355 7.00%
Soybean Oil Agricultural & sideline products 6696 7110 6.18%
Coke Energy 2003.5 2126 6.11%
Rapeseed oil OI Agricultural & sideline products 7044 7440 5.62%
Coking coal Energy 1475 1557 5.56%
Mn-Si Steel 8224 8638 5.03%
Bitumen Building materials 2204 2304 4.54%
Fuel Oil Energy 3000 3125 4.17%
Glass Building materials 1223 1272 4.01%
Late Rice Agricultural & sideline products 2750 2860 4.00%
Rapeseed meal Agricultural & sideline products 2351 2442 3.87%
Soybean meal Agricultural & sideline products 2833 2939 3.74%
PTA Textile 5014 5148 2.67%
Ferrosilicon Steel 5518 5636 2.14%
SoybeanⅡ Agricultural & sideline products 3753 3812 1.57%
white sugar Agricultural & sideline products 6823 6929 1.55%
Strong Wheat WH Agricultural & sideline products 2893 2929 1.24%
Palm Oil Agricultural & sideline products 6204 6278 1.19%
Silver Non-ferrous metals 4104 4127 0.56%
Thermal Coal Energy 605.6 607.6 0.33%
SoybeanⅠ Agricultural & sideline products 3840 3850 0.26%
Rapeseed oil Agricultural & sideline products 4716 4728 0.25%
Aluminum Non-ferrous metals 13800 13825 0.18%
Common wheat PM Agricultural & sideline products 2411 2411 0.00%
wire Steel 2135 2135 0.00%
PVC Rubber & plastics 7395 7385 -0.14%
PP Rubber & plastics 8465 8425 -0.47%
Methanol Energy 2521 2509 -0.48%
Gold Non-ferrous metals 274.25 271.25 -1.09%
Corn Agricultural & sideline products 1544 1525 -1.23%
Early indica rice RI Agricultural & sideline products 2780 2741 -1.40%
LLDPE Rubber & plastics 9575 9410 -1.72%
Cotton Lint Textile 16270 15885 -2.37%
Blockboard Building materials 117.45 113.4 -3.45%
Egg Agricultural & sideline products 3725 3585 -3.76%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.