SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 50st week(12.12-12.16) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 0 remained unchanged on 50st week(12.12-12.16). The largest rises were wire (10.21%),Strong Wheat WH (4.87%),Glass (3.47%), while the largest falls were Mn-Si (-10.48%),PVC (-6.30%),Fuel Oil (-5.94%).
Commodity Sectors 12-12 12-16 Change
wire Steel 2135 2353 10.21%
Strong Wheat WH Agricultural & sideline products 2957 3101 4.87%
Glass Building materials 1326 1372 3.47%
Fiberboard Building materials 65.15 67 2.84%
Methanol Energy 2893 2971 2.70%
SoybeanⅡ Agricultural & sideline products 4206 4314 2.57%
Natural rubber Rubber & plastics 19455 19945 2.52%
Early indica rice RI Agricultural & sideline products 2646 2707 2.31%
Palm Oil Agricultural & sideline products 6338 6476 2.18%
Late Rice Agricultural & sideline products 2924 2984 2.05%
Rapeseed oil Agricultural & sideline products 4930 5008 1.58%
Corn Agricultural & sideline products 1531 1554 1.50%
SoybeanⅠ Agricultural & sideline products 3900 3950 1.28%
PP Rubber & plastics 9662 9729 0.69%
PTA Textile 5498 5524 0.47%
Egg Agricultural & sideline products 3537 3550 0.37%
Zinc ingot Non-ferrous metals 22670 22745 0.33%
Soybean Oil Agricultural & sideline products 7188 7204 0.22%
Rapeseed oil OI Agricultural & sideline products 7612 7628 0.21%
Rapeseed meal Agricultural & sideline products 2430 2435 0.21%
Soybean meal Agricultural & sideline products 2919 2914 -0.17%
Bitumen Building materials 2522 2512 -0.40%
Cotton Lint Textile 15875 15810 -0.41%
Thermal Coal Energy 548.4 544.6 -0.69%
Gold Non-ferrous metals 268.25 265.3 -1.10%
Japonica rice Agricultural & sideline products 3449 3411 -1.10%
Coke Energy 1786.5 1766.5 -1.12%
Coking coal Energy 1286 1271 -1.17%
Hot rolled coil Steel 3797 3733 -1.69%
Ferrosilicon Steel 5484 5380 -1.90%
Lead ingot Non-ferrous metals 20600 20175 -2.06%
LLDPE Rubber & plastics 10520 10300 -2.09%
Rebar Steel 3436 3363 -2.12%
Copper Non-ferrous metals 47700 46640 -2.22%
white sugar Agricultural & sideline products 7113 6927 -2.61%
Common wheat PM Agricultural & sideline products 2460 2392 -2.76%
Blockboard Building materials 107.35 104.3 -2.84%
Silver Non-ferrous metals 4240 4118 -2.88%
Aluminum Non-ferrous metals 13450 12980 -3.49%
Iron ore Steel 634.5 603.5 -4.89%
Fuel Oil Energy 4358 4099 -5.94%
PVC Rubber & plastics 7065 6620 -6.30%
Mn-Si Steel 8438 7554 -10.48%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.