SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 51st week(12.19-12.23) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 1 commodities increased in prices, 26 fell and 1 remained unchanged on 51st week(12.19-12.23). The largest rises were Aluminum (0.24%), while the largest falls were Late Rice (-8.61%),Glass (-7.59%),Rebar (-7.38%).
Commodity Sectors 12-19 12-23 Change
Aluminum Non-ferrous metals 12740 12770 0.24%
Common wheat PM Agricultural & sideline products 2392 2392 0.00%
Early indica rice RI Agricultural & sideline products 2707 2703 -0.15%
Gold Non-ferrous metals 266.05 263.55 -0.94%
wire Steel 2353 2330 -0.98%
Japonica rice Agricultural & sideline products 3340 3307 -0.99%
Mn-Si Steel 7584 7494 -1.19%
Rapeseed oil Agricultural & sideline products 5008 4936 -1.44%
white sugar Agricultural & sideline products 6866 6765 -1.47%
Fuel Oil Energy 4161 4089 -1.73%
Strong Wheat WH Agricultural & sideline products 3101 3037 -2.06%
Ferrosilicon Steel 5374 5250 -2.31%
Bitumen Building materials 2556 2496 -2.35%
Cotton Lint Textile 15585 15195 -2.50%
Silver Non-ferrous metals 4120 4008 -2.72%
Copper Non-ferrous metals 46090 44800 -2.80%
Thermal Coal Energy 535.2 519.4 -2.95%
PTA Textile 5524 5326 -3.58%
Lead ingot Non-ferrous metals 19170 18295 -4.56%
Zinc ingot Non-ferrous metals 22195 21155 -4.69%
Methanol Energy 2908 2753 -5.33%
Rapeseed meal Agricultural & sideline products 2442 2311 -5.36%
Natural rubber Rubber & plastics 19715 18615 -5.58%
Rapeseed oil OI Agricultural & sideline products 7660 7220 -5.74%
Hot rolled coil Steel 3633 3406 -6.25%
Rebar Steel 3252 3012 -7.38%
Glass Building materials 1344 1242 -7.59%
Late Rice Agricultural & sideline products 2984 2727 -8.61%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.