SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 52st week(12.26-12.30)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 7 fell and 1 remained unchanged on 52st week(12.26-12.30). The largest rises were Bitumen (10.38%),Fuel Oil (8.63%),Common wheat PM (4.02%), while the largest falls were wire (-6.48%),Mn-Si (-4.34%),Late Rice (-2.21%).
Commodity Sectors 12-26 12-30 Change
Bitumen Building materials 2466 2722 10.38%
Fuel Oil Energy 4139 4496 8.63%
Common wheat PM Agricultural & sideline products 2488 2588 4.02%
PTA Textile 5294 5458 3.10%
Silver Non-ferrous metals 3990 4102 2.81%
Copper Non-ferrous metals 44210 45430 2.76%
Zinc ingot Non-ferrous metals 20375 20895 2.55%
Gold Non-ferrous metals 264.05 270.35 2.39%
Methanol Energy 2730 2777 1.72%
Aluminum Non-ferrous metals 12600 12815 1.71%
Rapeseed oil OI Agricultural & sideline products 7130 7246 1.63%
white sugar Agricultural & sideline products 6724 6826 1.52%
Rapeseed oil Agricultural & sideline products 4932 4994 1.26%
Rapeseed meal Agricultural & sideline products 2297 2324 1.18%
Natural rubber Rubber & plastics 18000 18170 0.94%
Cotton Lint Textile 14860 14985 0.84%
Strong Wheat WH Agricultural & sideline products 3014 3035 0.70%
Hot rolled coil Steel 3307 3329 0.67%
Glass Building materials 1225 1229 0.33%
Early indica rice RI Agricultural & sideline products 2702 2704 0.07%
Japonica rice Agricultural & sideline products 3307 3307 0.00%
Ferrosilicon Steel 5172 5168 -0.08%
Rebar Steel 2927 2911 -0.55%
Lead ingot Non-ferrous metals 17820 17555 -1.49%
Thermal Coal Energy 514 503.4 -2.06%
Late Rice Agricultural & sideline products 2984 2918 -2.21%
Mn-Si Steel 7242 6928 -4.34%
wire Steel 2516 2353 -6.48%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.