SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 32st week(8.7-8.11) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 32st week(8.7-8.11). The largest rises were Ferrosilicon (7.94%),Aluminum (6.95%),Coke (6.43%), while the largest falls were Iron ore (-2.13%),Mn-Si (-0.87%),Fiberboard (-0.87%).
Commodity Sectors 08-07 08-11 Change
Ferrosilicon Steel 6296 6796 7.94%
Aluminum Non-ferrous metals 15040 16085 6.95%
Coke Energy 2045.5 2177 6.43%
Coking coal Energy 1261 1340.5 6.30%
PP Rubber & plastics 8354 8719 4.37%
Silver Non-ferrous metals 3844 3993 3.88%
Rapeseed oil OI Agricultural & sideline products 6712 6940 3.40%
Late Rice Agricultural & sideline products 2962 3062 3.38%
Zinc ingot Non-ferrous metals 23420 24170 3.20%
Egg Agricultural & sideline products 4325 4459 3.10%
Corn Agricultural & sideline products 1672 1715 2.57%
SoybeanⅡ Agricultural & sideline products 3881 3971 2.32%
Thermal Coal Energy 591.4 603.6 2.06%
Methanol Energy 2598 2649 1.96%
Fuel Oil Energy 3793 3866 1.92%
Soybean Oil Agricultural & sideline products 6188 6306 1.91%
Lead ingot Non-ferrous metals 18795 19130 1.78%
PVC Rubber & plastics 7285 7385 1.37%
Gold Non-ferrous metals 276.25 279.6 1.21%
Palm Oil Agricultural & sideline products 5354 5414 1.12%
Cotton Lint Textile 15065 15225 1.06%
Glass Building materials 1401 1415 1.00%
SoybeanⅠ Agricultural & sideline products 3280 3311 0.95%
Natural rubber Rubber & plastics 15950 16100 0.94%
Rapeseed meal Agricultural & sideline products 2190 2207 0.78%
PTA Textile 5202 5238 0.69%
Strong Wheat WH Agricultural & sideline products 2678 2691 0.49%
Common wheat PM Agricultural & sideline products 2461 2461 0.00%
Japonica rice Agricultural & sideline products 3240 3240 0.00%
wire Steel 2507 2507 0.00%
Blockboard Building materials 112.2 112.2 0.00%
Rebar Steel 3907 3907 0.00%
white sugar Agricultural & sideline products 6233 6231 -0.03%
LLDPE Rubber & plastics 9630 9625 -0.05%
Bitumen Building materials 2660 2656 -0.15%
Soybean meal Agricultural & sideline products 2777 2769 -0.29%
Rapeseed oil Agricultural & sideline products 5278 5256 -0.42%
Early indica rice RI Agricultural & sideline products 2738 2726 -0.44%
Copper Non-ferrous metals 50430 50160 -0.54%
Hot rolled coil Steel 4023 3993 -0.75%
Fiberboard Building materials 74.65 74 -0.87%
Mn-Si Steel 7120 7058 -0.87%
Iron ore Steel 563.5 551.5 -2.13%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.