SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 34st week(8.21-8.25) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 12 fell and 4 remained unchanged on 34st week(8.21-8.25). The largest rises were Coke (8.26%),Blockboard (7.80%),Ferrosilicon (3.36%), while the largest falls were Egg (-5.21%),Fuel Oil (-5.00%),Lead ingot (-1.35%).
Commodity Sectors 08-21 08-25 Change
Coke Energy 2265 2452 8.26%
Blockboard Building materials 112.2 120.95 7.80%
Ferrosilicon Steel 7382 7630 3.36%
Rapeseed oil Agricultural & sideline products 5355 5530 3.27%
PP Rubber & plastics 8941 9199 2.89%
LLDPE Rubber & plastics 9810 10065 2.60%
Palm Oil Agricultural & sideline products 5440 5576 2.50%
Copper Non-ferrous metals 51200 52440 2.42%
Rapeseed oil OI Agricultural & sideline products 6878 7034 2.27%
Coking coal Energy 1473 1506 2.24%
PTA Textile 5206 5316 2.11%
Thermal Coal Energy 600.8 612.6 1.96%
Aluminum Non-ferrous metals 16375 16645 1.65%
PVC Rubber & plastics 7350 7470 1.63%
Soybean Oil Agricultural & sideline products 6296 6394 1.56%
Bitumen Building materials 2716 2752 1.33%
Iron ore Steel 581.5 589 1.29%
Methanol Energy 2715 2747 1.18%
white sugar Agricultural & sideline products 6341 6399 0.91%
Rapeseed meal Agricultural & sideline products 2163 2178 0.69%
Hot rolled coil Steel 4036 4058 0.55%
Natural rubber Rubber & plastics 16595 16680 0.51%
Glass Building materials 1448 1455 0.48%
Rebar Steel 3913 3926 0.33%
Strong Wheat WH Agricultural & sideline products 2689 2694 0.19%
Soybean meal Agricultural & sideline products 2727 2731 0.15%
Cotton Lint Textile 15270 15280 0.07%
Late Rice Agricultural & sideline products 3070 3070 0.00%
Common wheat PM Agricultural & sideline products 2500 2500 0.00%
Japonica rice Agricultural & sideline products 3240 3240 0.00%
wire Steel 2507 2507 0.00%
SoybeanⅡ Agricultural & sideline products 3922 3919 -0.08%
SoybeanⅠ Agricultural & sideline products 3288 3272 -0.49%
Gold Non-ferrous metals 280.5 279.05 -0.52%
Corn Agricultural & sideline products 1729 1720 -0.52%
Silver Non-ferrous metals 3991 3961 -0.75%
Early indica rice RI Agricultural & sideline products 2731 2707 -0.88%
Zinc ingot Non-ferrous metals 26320 26085 -0.89%
Mn-Si Steel 7476 7392 -1.12%
Fiberboard Building materials 76.25 75.35 -1.18%
Lead ingot Non-ferrous metals 19625 19360 -1.35%
Fuel Oil Energy 3942 3745 -5.00%
Egg Agricultural & sideline products 4583 4344 -5.21%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.