SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 38st week(9.18-9.22) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 38st week(9.18-9.22). The largest rises were Rapeseed oil (9.97%),Lead ingot (4.89%),Rapeseed meal (2.92%), while the largest falls were Mn-Si (-8.27%),Ferrosilicon (-8.01%),Iron ore (-7.13%).
Commodity Sectors 09-18 09-22 Change
Rapeseed oil Agricultural & sideline products 4953 5447 9.97%
Lead ingot Non-ferrous metals 19515 20470 4.89%
Rapeseed meal Agricultural & sideline products 2158 2221 2.92%
Egg Agricultural & sideline products 4081 4188 2.62%
Aluminum Non-ferrous metals 16275 16605 2.03%
Soybean meal Agricultural & sideline products 2730 2770 1.47%
Early indica rice RI Agricultural & sideline products 2750 2790 1.45%
Corn Agricultural & sideline products 1693 1715 1.30%
Cotton Lint Textile 15320 15440 0.78%
PTA Textile 5238 5272 0.65%
Zinc ingot Non-ferrous metals 24850 24965 0.46%
Japonica rice Agricultural & sideline products 3260 3262 0.06%
SoybeanⅠ Agricultural & sideline products 3275 3276 0.03%
Late Rice Agricultural & sideline products 3104 3104 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Fuel Oil Energy 3950 3950 0.00%
Fiberboard Building materials 75 75 0.00%
wire Steel 3299 3299 0.00%
Blockboard Building materials 120.95 120.95 0.00%
SoybeanⅡ Agricultural & sideline products 3814 3810 -0.10%
Glass Building materials 1353 1342 -0.81%
Copper Non-ferrous metals 50350 49850 -0.99%
Rapeseed oil OI Agricultural & sideline products 6890 6816 -1.07%
white sugar Agricultural & sideline products 6217 6150 -1.08%
Gold Non-ferrous metals 280.85 277.2 -1.30%
Thermal Coal Energy 643.8 633.6 -1.58%
Palm Oil Agricultural & sideline products 5740 5636 -1.81%
Bitumen Building materials 2502 2456 -1.84%
Soybean Oil Agricultural & sideline products 6358 6240 -1.86%
Strong Wheat WH Agricultural & sideline products 2674 2623 -1.91%
LLDPE Rubber & plastics 9755 9540 -2.20%
PP Rubber & plastics 8865 8633 -2.62%
Silver Non-ferrous metals 3970 3863 -2.70%
Methanol Energy 2781 2688 -3.34%
Rebar Steel 3787 3598 -4.99%
Hot rolled coil Steel 4033 3827 -5.11%
Natural rubber Rubber & plastics 15345 14535 -5.28%
Coking coal Energy 1289 1216 -5.66%
PVC Rubber & plastics 7140 6735 -5.67%
Coke Energy 2211 2062.5 -6.72%
Iron ore Steel 505 469 -7.13%
Ferrosilicon Steel 6396 5884 -8.01%
Mn-Si Steel 7348 6740 -8.27%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.