SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 39st week(9.25-9.29) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 4 remained unchanged on 39st week(9.25-9.29). The largest rises were Zinc ingot (3.71%),Fiberboard (2.47%),Copper (2.31%), while the largest falls were Natural rubber (-9.05%),Coke (-5.38%),Coking coal (-4.46%).
Commodity Sectors 09-25 09-29 Change
Zinc ingot Non-ferrous metals 24940 25865 3.71%
Fiberboard Building materials 75 76.85 2.47%
Copper Non-ferrous metals 50160 51320 2.31%
Hot rolled coil Steel 3800 3883 2.18%
Egg Agricultural & sideline products 4098 4181 2.03%
Lead ingot Non-ferrous metals 20575 20850 1.34%
Mn-Si Steel 6572 6636 0.97%
Rapeseed oil Agricultural & sideline products 5424 5472 0.88%
PP Rubber & plastics 8692 8756 0.74%
Methanol Energy 2657 2676 0.72%
Ferrosilicon Steel 5786 5820 0.59%
Rebar Steel 3583 3603 0.56%
Gold Non-ferrous metals 277.4 278.4 0.36%
Silver Non-ferrous metals 3861 3873 0.31%
SoybeanⅡ Agricultural & sideline products 3822 3828 0.16%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Fuel Oil Energy 4000 4000 0.00%
wire Steel 3299 3299 0.00%
Blockboard Building materials 120.95 120.95 0.00%
SoybeanⅠ Agricultural & sideline products 3271 3267 -0.12%
Thermal Coal Energy 627.4 625.6 -0.29%
Strong Wheat WH Agricultural & sideline products 2638 2629 -0.34%
Late Rice Agricultural & sideline products 3104 3093 -0.35%
Aluminum Non-ferrous metals 16470 16410 -0.36%
Early indica rice RI Agricultural & sideline products 2813 2792 -0.75%
LLDPE Rubber & plastics 9560 9475 -0.89%
white sugar Agricultural & sideline products 6173 6110 -1.02%
Corn Agricultural & sideline products 1712 1692 -1.17%
PVC Rubber & plastics 6740 6640 -1.48%
Bitumen Building materials 2488 2448 -1.61%
Glass Building materials 1339 1317 -1.64%
Soybean meal Agricultural & sideline products 2803 2751 -1.86%
Cotton Lint Textile 15455 15150 -1.97%
Palm Oil Agricultural & sideline products 5626 5512 -2.03%
Soybean Oil Agricultural & sideline products 6206 6074 -2.13%
Rapeseed oil OI Agricultural & sideline products 6738 6592 -2.17%
Rapeseed meal Agricultural & sideline products 2254 2202 -2.31%
Iron ore Steel 466 452 -3.00%
PTA Textile 5324 5156 -3.16%
Japonica rice Agricultural & sideline products 3262 3157 -3.22%
Coking coal Energy 1177.5 1125 -4.46%
Coke Energy 2008 1900 -5.38%
Natural rubber Rubber & plastics 14585 13265 -9.05%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.