SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 42st week(10.16-10.20) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 29 fell and 3 remained unchanged on 42st week(10.16-10.20). The largest rises were Ferrosilicon (4.54%),Egg (2.17%),Fiberboard (1.54%), while the largest falls were wire (-15.85%),Coke (-10.12%),Lead ingot (-6.86%).
Commodity Sectors 10-16 10-20 Change
Ferrosilicon Steel 6034 6308 4.54%
Egg Agricultural & sideline products 4276 4369 2.17%
Fiberboard Building materials 84.4 85.7 1.54%
Mn-Si Steel 6582 6658 1.15%
Copper Non-ferrous metals 54080 54700 1.15%
Japonica rice Agricultural & sideline products 3089 3121 1.04%
Methanol Energy 2647 2673 0.98%
LLDPE Rubber & plastics 9735 9815 0.82%
PTA Textile 5152 5180 0.54%
PVC Rubber & plastics 6410 6430 0.31%
Glass Building materials 1376 1380 0.29%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Fuel Oil Energy 4024 4024 0.00%
Blockboard Building materials 120.95 120.8 -0.12%
Soybean meal Agricultural & sideline products 2856 2852 -0.14%
SoybeanⅠ Agricultural & sideline products 3272 3267 -0.15%
PP Rubber & plastics 9007 8990 -0.19%
Rapeseed meal Agricultural & sideline products 2279 2272 -0.31%
Corn Agricultural & sideline products 1676 1670 -0.36%
Silver Non-ferrous metals 3923 3907 -0.41%
Thermal Coal Energy 630.2 627.6 -0.41%
white sugar Agricultural & sideline products 6247 6221 -0.42%
Strong Wheat WH Agricultural & sideline products 2634 2621 -0.49%
Natural rubber Rubber & plastics 13620 13535 -0.62%
Gold Non-ferrous metals 278 276.25 -0.63%
Early indica rice RI Agricultural & sideline products 2723 2700 -0.84%
Rapeseed oil OI Agricultural & sideline products 6688 6624 -0.96%
Bitumen Building materials 2406 2382 -1.00%
Palm Oil Agricultural & sideline products 5602 5546 -1.00%
Soybean Oil Agricultural & sideline products 6100 6014 -1.41%
Cotton Lint Textile 15170 14950 -1.45%
Iron ore Steel 460.5 453 -1.63%
Aluminum Non-ferrous metals 16540 16255 -1.72%
SoybeanⅡ Agricultural & sideline products 3811 3725 -2.26%
Zinc ingot Non-ferrous metals 26075 25390 -2.63%
Rapeseed oil Agricultural & sideline products 5179 5026 -2.95%
Rebar Steel 3813 3679 -3.51%
Hot rolled coil Steel 4171 3986 -4.44%
Coking coal Energy 1187 1123.5 -5.35%
Lead ingot Non-ferrous metals 20560 19150 -6.86%
Coke Energy 1921 1726.5 -10.12%
wire Steel 3299 2776 -15.85%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.