SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 43st week(10.23-10.27) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 20 fell and 5 remained unchanged on 43st week(10.23-10.27). The largest rises were Japonica rice (5.41%),Bitumen (3.41%),white sugar (2.95%), while the largest falls were Iron ore (-4.25%),Glass (-3.92%),Hot rolled coil (-3.55%).
Commodity Sectors 10-23 10-27 Change
Japonica rice Agricultural & sideline products 3121 3290 5.41%
Bitumen Building materials 2404 2486 3.41%
white sugar Agricultural & sideline products 6208 6391 2.95%
Rapeseed oil OI Agricultural & sideline products 6686 6870 2.75%
Ferrosilicon Steel 6496 6646 2.31%
Early indica rice RI Agricultural & sideline products 2676 2727 1.91%
Zinc ingot Non-ferrous metals 25360 25815 1.79%
Coke Energy 1705 1734 1.70%
Aluminum Non-ferrous metals 16250 16465 1.32%
Palm Oil Agricultural & sideline products 5626 5696 1.24%
Soybean Oil Agricultural & sideline products 6060 6128 1.12%
Strong Wheat WH Agricultural & sideline products 2619 2637 0.69%
PTA Textile 5168 5196 0.54%
Corn Agricultural & sideline products 1663 1668 0.30%
Fiberboard Building materials 85.7 85.85 0.18%
SoybeanⅠ Agricultural & sideline products 3265 3269 0.12%
Methanol Energy 2726 2728 0.07%
Cotton Lint Textile 14945 14955 0.07%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Rapeseed oil Agricultural & sideline products 5026 5026 0.00%
Fuel Oil Energy 4024 4024 0.00%
wire Steel 2776 2776 0.00%
Blockboard Building materials 120.8 120.6 -0.17%
Gold Non-ferrous metals 275.3 274.4 -0.33%
Copper Non-ferrous metals 54580 54370 -0.38%
Natural rubber Rubber & plastics 13520 13425 -0.70%
Thermal Coal Energy 630.2 625.6 -0.73%
PVC Rubber & plastics 6485 6435 -0.77%
Egg Agricultural & sideline products 4328 4289 -0.90%
Silver Non-ferrous metals 3888 3852 -0.93%
Soybean meal Agricultural & sideline products 2843 2809 -1.20%
LLDPE Rubber & plastics 9860 9695 -1.67%
SoybeanⅡ Agricultural & sideline products 3690 3627 -1.71%
Rapeseed meal Agricultural & sideline products 2262 2220 -1.86%
Lead ingot Non-ferrous metals 19200 18825 -1.95%
Rebar Steel 3694 3619 -2.03%
Coking coal Energy 1127.5 1102.5 -2.22%
Mn-Si Steel 6712 6538 -2.59%
PP Rubber & plastics 9089 8828 -2.87%
Hot rolled coil Steel 4032 3889 -3.55%
Glass Building materials 1377 1323 -3.92%
Iron ore Steel 459 439.5 -4.25%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.