SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 44st week(10.30-11.3) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 3 remained unchanged on 44st week(10.30-11.3). The largest rises were Blockboard (5.19%),Methanol (3.21%),Iron ore (3.04%), while the largest falls were Fuel Oil (-6.29%),PVC (-3.43%),Japonica rice (-2.72%).
Commodity Sectors 10-30 11-03 Change
Blockboard Building materials 120.45 126.7 5.19%
Methanol Energy 2679 2765 3.21%
Iron ore Steel 428 441 3.04%
Natural rubber Rubber & plastics 13320 13705 2.89%
Coking coal Energy 1108 1135.5 2.48%
Glass Building materials 1323 1352 2.19%
Copper Non-ferrous metals 53510 54380 1.63%
PP Rubber & plastics 8783 8908 1.42%
Silver Non-ferrous metals 3837 3881 1.15%
Rebar Steel 3591 3631 1.11%
Zinc ingot Non-ferrous metals 25635 25920 1.11%
Early indica rice RI Agricultural & sideline products 2727 2753 0.95%
Lead ingot Non-ferrous metals 18455 18630 0.95%
Rapeseed oil Agricultural & sideline products 5053 5100 0.93%
Corn Agricultural & sideline products 1656 1671 0.91%
LLDPE Rubber & plastics 9610 9695 0.88%
Cotton Lint Textile 14995 15110 0.77%
Egg Agricultural & sideline products 4271 4301 0.70%
Coke Energy 1721 1730.5 0.55%
Fiberboard Building materials 86.55 86.95 0.46%
SoybeanⅡ Agricultural & sideline products 3630 3643 0.36%
Soybean meal Agricultural & sideline products 2805 2809 0.14%
Mn-Si Steel 6366 6374 0.13%
Hot rolled coil Steel 3846 3850 0.10%
Strong Wheat WH Agricultural & sideline products 2632 2634 0.08%
SoybeanⅠ Agricultural & sideline products 3271 3273 0.06%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
wire Steel 2776 2776 0.00%
Gold Non-ferrous metals 274.3 274.05 -0.09%
PTA Textile 5200 5190 -0.19%
Ferrosilicon Steel 6496 6468 -0.43%
Rapeseed meal Agricultural & sideline products 2217 2207 -0.45%
Bitumen Building materials 2514 2502 -0.48%
Soybean Oil Agricultural & sideline products 6146 6110 -0.59%
white sugar Agricultural & sideline products 6393 6350 -0.67%
Aluminum Non-ferrous metals 16380 16230 -0.92%
Rapeseed oil OI Agricultural & sideline products 6910 6844 -0.96%
Palm Oil Agricultural & sideline products 5722 5654 -1.19%
Thermal Coal Energy 625.4 613.4 -1.92%
Japonica rice Agricultural & sideline products 3348 3257 -2.72%
PVC Rubber & plastics 6555 6330 -3.43%
Fuel Oil Energy 4024 3771 -6.29%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.