SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 47st week(11.20-11.24) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 12 fell and 6 remained unchanged on 47st week(11.20-11.24). The largest rises were Coking coal (10.21%),Iron ore (9.13%),Coke (7.14%), while the largest falls were Rapeseed oil (-9.45%),Hot rolled coil (-3.54%),PTA (-1.90%).
Commodity Sectors 11-20 11-24 Change
Coking coal Energy 1194.5 1316.5 10.21%
Iron ore Steel 465.5 508 9.13%
Coke Energy 1863.5 1996.5 7.14%
PVC Rubber & plastics 6025 6280 4.23%
Bitumen Building materials 2654 2762 4.07%
Natural rubber Rubber & plastics 13320 13800 3.60%
Rebar Steel 3665 3796 3.57%
Egg Agricultural & sideline products 4360 4493 3.05%
Methanol Energy 2908 2977 2.37%
Copper Non-ferrous metals 52980 54150 2.21%
Early indica rice RI Agricultural & sideline products 2750 2792 1.53%
SoybeanⅡ Agricultural & sideline products 3635 3683 1.32%
PP Rubber & plastics 9081 9198 1.29%
Zinc ingot Non-ferrous metals 25225 25545 1.27%
Fiberboard Building materials 90.95 91.9 1.04%
Corn Agricultural & sideline products 1687 1702 0.89%
LLDPE Rubber & plastics 9665 9750 0.88%
Thermal Coal Energy 640.2 645.2 0.78%
Rapeseed meal Agricultural & sideline products 2310 2328 0.78%
Ferrosilicon Steel 6870 6918 0.70%
Rapeseed oil OI Agricultural & sideline products 6842 6884 0.61%
white sugar Agricultural & sideline products 6371 6400 0.46%
SoybeanⅠ Agricultural & sideline products 3296 3307 0.33%
Soybean Oil Agricultural & sideline products 5912 5930 0.30%
Mn-Si Steel 6872 6892 0.29%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2543 2543 0.00%
Fuel Oil Energy 3771 3771 0.00%
Japonica rice Agricultural & sideline products 3249 3249 0.00%
wire Steel 3446 3446 0.00%
Blockboard Building materials 132.7 132.7 0.00%
Silver Non-ferrous metals 4004 3991 -0.32%
Cotton Lint Textile 14960 14910 -0.33%
Gold Non-ferrous metals 281.15 280.05 -0.39%
Glass Building materials 1488 1480 -0.54%
Lead ingot Non-ferrous metals 18570 18430 -0.75%
Palm Oil Agricultural & sideline products 5540 5496 -0.79%
Strong Wheat WH Agricultural & sideline products 2645 2608 -1.40%
Soybean meal Agricultural & sideline products 2880 2837 -1.49%
Aluminum Non-ferrous metals 15285 15025 -1.70%
PTA Textile 5570 5464 -1.90%
Hot rolled coil Steel 3960 3820 -3.54%
Rapeseed oil Agricultural & sideline products 5738 5196 -9.45%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.