SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 48st week(11.27-12.1) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 5 remained unchanged on 48st week(11.27-12.1). The largest rises were Coke (7.51%),Coking coal (4.70%),Ferrosilicon (4.70%), while the largest falls were Egg (-10.99%),LLDPE (-3.20%),PP (-3.09%).
Commodity Sectors 11-27 12-01 Change
Coke Energy 2016 2167.5 7.51%
Coking coal Energy 1329.5 1392 4.70%
Ferrosilicon Steel 6900 7224 4.70%
Mn-Si Steel 6986 7280 4.21%
Rebar Steel 3845 3977 3.43%
Fuel Oil Energy 3771 3870 2.63%
Hot rolled coil Steel 3878 3976 2.53%
Iron ore Steel 510.5 523 2.45%
Soybean Oil Agricultural & sideline products 5900 6036 2.31%
Thermal Coal Energy 656 667.8 1.80%
Cotton Lint Textile 15110 15380 1.79%
Natural rubber Rubber & plastics 14085 14315 1.63%
PTA Textile 5442 5488 0.85%
Bitumen Building materials 2736 2754 0.66%
Lead ingot Non-ferrous metals 18510 18560 0.27%
Corn Agricultural & sideline products 1703 1706 0.18%
SoybeanⅠ Agricultural & sideline products 3306 3308 0.06%
Common wheat PM Agricultural & sideline products 2543 2543 0.00%
Rapeseed oil Agricultural & sideline products 5196 5196 0.00%
Japonica rice Agricultural & sideline products 3249 3249 0.00%
wire Steel 3446 3446 0.00%
Blockboard Building materials 132.7 132.7 0.00%
Late Rice Agricultural & sideline products 3088 3087 -0.03%
Palm Oil Agricultural & sideline products 5442 5440 -0.04%
PVC Rubber & plastics 6250 6225 -0.40%
Rapeseed oil OI Agricultural & sideline products 6860 6822 -0.55%
Gold Non-ferrous metals 280.1 278.2 -0.68%
Methanol Energy 2962 2940 -0.74%
white sugar Agricultural & sideline products 6466 6417 -0.76%
Early indica rice RI Agricultural & sideline products 2792 2767 -0.90%
Zinc ingot Non-ferrous metals 25335 25050 -1.12%
Soybean meal Agricultural & sideline products 2837 2801 -1.27%
Fiberboard Building materials 92.45 91.25 -1.30%
Strong Wheat WH Agricultural & sideline products 2584 2548 -1.39%
Rapeseed meal Agricultural & sideline products 2327 2288 -1.68%
Aluminum Non-ferrous metals 15035 14695 -2.26%
Copper Non-ferrous metals 54230 52880 -2.49%
Glass Building materials 1486 1449 -2.49%
SoybeanⅡ Agricultural & sideline products 3667 3574 -2.54%
Silver Non-ferrous metals 3983 3864 -2.99%
PP Rubber & plastics 9154 8871 -3.09%
LLDPE Rubber & plastics 9680 9370 -3.20%
Egg Agricultural & sideline products 4495 4001 -10.99%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.