SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 50st week(12.11-12.15) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 50st week(12.11-12.15). The largest rises were Lead ingot (2.82%),Copper (2.39%),Zinc ingot (2.20%), while the largest falls were Ferrosilicon (-25.72%),white sugar (-8.49%),Mn-Si (-4.89%).
Commodity Sectors 12-11 12-15 Change
Lead ingot Non-ferrous metals 18470 18990 2.82%
Copper Non-ferrous metals 51560 52790 2.39%
Zinc ingot Non-ferrous metals 24720 25265 2.20%
Japonica rice Agricultural & sideline products 3288 3359 2.16%
Fiberboard Building materials 95.2 97.25 2.15%
Natural rubber Rubber & plastics 14075 14365 2.06%
Silver Non-ferrous metals 3736 3781 1.20%
Thermal Coal Energy 682.8 690.2 1.08%
Early indica rice RI Agricultural & sideline products 2767 2796 1.05%
Corn Agricultural & sideline products 1772 1787 0.85%
Strong Wheat WH Agricultural & sideline products 2531 2552 0.83%
Aluminum Non-ferrous metals 14295 14405 0.77%
Gold Non-ferrous metals 272.3 273.95 0.61%
Egg Agricultural & sideline products 3829 3851 0.57%
Methanol Energy 2885 2900 0.52%
SoybeanⅡ Agricultural & sideline products 3623 3637 0.39%
Late Rice Agricultural & sideline products 3087 3087 0.00%
Common wheat PM Agricultural & sideline products 2543 2543 0.00%
Rapeseed oil Agricultural & sideline products 5217 5217 0.00%
Fuel Oil Energy 3870 3870 0.00%
wire Steel 3446 3446 0.00%
Blockboard Building materials 131 131 0.00%
Hot rolled coil Steel 3930 3908 -0.56%
SoybeanⅠ Agricultural & sideline products 3330 3308 -0.66%
LLDPE Rubber & plastics 9480 9395 -0.90%
Rapeseed oil OI Agricultural & sideline products 6670 6604 -0.99%
Bitumen Building materials 2638 2610 -1.06%
Rapeseed meal Agricultural & sideline products 2353 2328 -1.06%
Soybean Oil Agricultural & sideline products 5874 5810 -1.09%
Glass Building materials 1460 1443 -1.16%
Cotton Lint Textile 15270 15085 -1.21%
Soybean meal Agricultural & sideline products 2857 2818 -1.37%
PP Rubber & plastics 9089 8963 -1.39%
Iron ore Steel 508 500.5 -1.48%
PTA Textile 5408 5328 -1.48%
Palm Oil Agricultural & sideline products 5328 5238 -1.69%
PVC Rubber & plastics 6760 6630 -1.92%
Coking coal Energy 1278.5 1250.5 -2.19%
Rebar Steel 3917 3806 -2.83%
Coke Energy 2095 2026 -3.29%
Mn-Si Steel 8826 8394 -4.89%
white sugar Agricultural & sideline products 6529 5975 -8.49%
Ferrosilicon Steel 9036 6712 -25.72%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.