SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 51st week(12.18-12.22) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 6 remained unchanged on 51st week(12.18-12.22). The largest rises were Ferrosilicon (5.86%),Coking coal (5.51%),Iron ore (2.48%), while the largest falls were Thermal Coal (-9.23%),Mn-Si (-8.00%),Soybean Oil (-3.33%).
Commodity Sectors 12-18 12-22 Change
Ferrosilicon Steel 6756 7152 5.86%
Coking coal Energy 1306.5 1378.5 5.51%
Iron ore Steel 524.5 537.5 2.48%
Glass Building materials 1467 1501 2.32%
LLDPE Rubber & plastics 9435 9600 1.75%
Copper Non-ferrous metals 53470 54320 1.59%
PP Rubber & plastics 9051 9183 1.46%
Japonica rice Agricultural & sideline products 3292 3338 1.40%
Rebar Steel 3856 3908 1.35%
Aluminum Non-ferrous metals 14505 14650 1.00%
Corn Agricultural & sideline products 1813 1824 0.61%
PTA Textile 5336 5368 0.60%
Strong Wheat WH Agricultural & sideline products 2544 2554 0.39%
Hot rolled coil Steel 3928 3935 0.18%
Gold Non-ferrous metals 274.35 274.65 0.11%
Blockboard Building materials 130.35 130.45 0.08%
Zinc ingot Non-ferrous metals 25485 25495 0.04%
Early indica rice RI Agricultural & sideline products 2796 2796 0.00%
Late Rice Agricultural & sideline products 3087 3087 0.00%
Common wheat PM Agricultural & sideline products 2543 2543 0.00%
Fuel Oil Energy 3870 3870 0.00%
Fiberboard Building materials 94 94 0.00%
wire Steel 3121 3121 0.00%
Silver Non-ferrous metals 3800 3796 -0.11%
Methanol Energy 2926 2922 -0.14%
white sugar Agricultural & sideline products 5989 5964 -0.42%
SoybeanⅠ Agricultural & sideline products 3318 3303 -0.45%
Soybean meal Agricultural & sideline products 2812 2790 -0.78%
Coke Energy 2113.5 2096.5 -0.80%
Lead ingot Non-ferrous metals 19220 19065 -0.81%
SoybeanⅡ Agricultural & sideline products 3651 3606 -1.23%
Rapeseed meal Agricultural & sideline products 2331 2301 -1.29%
Cotton Lint Textile 15140 14935 -1.35%
PVC Rubber & plastics 6705 6600 -1.57%
Bitumen Building materials 2642 2592 -1.89%
Rapeseed oil Agricultural & sideline products 5151 5029 -2.37%
Egg Agricultural & sideline products 3880 3783 -2.50%
Palm Oil Agricultural & sideline products 5286 5132 -2.91%
Natural rubber Rubber & plastics 14535 14095 -3.03%
Rapeseed oil OI Agricultural & sideline products 6648 6428 -3.31%
Soybean Oil Agricultural & sideline products 5828 5634 -3.33%
Mn-Si Steel 8376 7706 -8.00%
Thermal Coal Energy 695.2 631 -9.23%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.