SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 2st week(1.8-1.12) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 2st week(1.8-1.12). The largest rises were Bitumen (2.23%),Mn-Si (1.99%),Natural rubber (1.96%), while the largest falls were Blockboard (-16.26%),Fiberboard (-5.44%),Japonica rice (-4.01%).
Commodity Sectors 01-08 01-12 Change
Bitumen Building materials 2692 2752 2.23%
Mn-Si Steel 7118 7260 1.99%
Natural rubber Rubber & plastics 14035 14310 1.96%
Cotton Lint Textile 15145 15405 1.72%
LLDPE Rubber & plastics 9970 10105 1.35%
Iron ore Steel 541.5 547.5 1.11%
Zinc ingot Non-ferrous metals 25990 26265 1.06%
Rebar Steel 3772 3807 0.93%
PP Rubber & plastics 9551 9638 0.91%
Hot rolled coil Steel 3810 3844 0.89%
Glass Building materials 1481 1494 0.88%
Ferrosilicon Steel 6400 6452 0.81%
Thermal Coal Energy 629.2 633.8 0.73%
Gold Non-ferrous metals 279.95 281.15 0.43%
Aluminum Non-ferrous metals 15080 15110 0.20%
Copper Non-ferrous metals 54600 54680 0.15%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
wire Steel 3121 3121 0.00%
white sugar Agricultural & sideline products 5869 5860 -0.15%
Methanol Energy 2966 2958 -0.27%
PTA Textile 5664 5646 -0.32%
Silver Non-ferrous metals 3896 3878 -0.46%
Soybean Oil Agricultural & sideline products 5778 5748 -0.52%
Coking coal Energy 1362 1353.5 -0.62%
SoybeanⅡ Agricultural & sideline products 3673 3650 -0.63%
Palm Oil Agricultural & sideline products 5322 5280 -0.79%
Lead ingot Non-ferrous metals 19445 19280 -0.85%
Egg Agricultural & sideline products 3741 3709 -0.86%
PVC Rubber & plastics 6850 6790 -0.88%
Corn Agricultural & sideline products 1837 1820 -0.93%
Rapeseed oil OI Agricultural & sideline products 6592 6528 -0.97%
Strong Wheat WH Agricultural & sideline products 2635 2603 -1.21%
Soybean meal Agricultural & sideline products 2773 2737 -1.30%
Rapeseed meal Agricultural & sideline products 2289 2256 -1.44%
Coke Energy 2061 2014.5 -2.26%
SoybeanⅠ Agricultural & sideline products 3275 3197 -2.38%
Japonica rice Agricultural & sideline products 3338 3204 -4.01%
Fiberboard Building materials 91.95 86.95 -5.44%
Blockboard Building materials 131 109.7 -16.26%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.