SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 4st week(1.22-1.26) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 4st week(1.22-1.26). The largest rises were Bitumen (5.21%),Blockboard (4.41%),PVC (3.45%), while the largest falls were Japonica rice (-4.15%),Iron ore (-3.96%),Ferrosilicon (-3.49%).
Commodity Sectors 01-22 01-26 Change
Bitumen Building materials 2766 2910 5.21%
Blockboard Building materials 129.3 135 4.41%
PVC Rubber & plastics 6670 6900 3.45%
Thermal Coal Energy 651.2 669.8 2.86%
SoybeanⅠ Agricultural & sideline products 3200 3275 2.34%
Late Rice Agricultural & sideline products 3088 3156 2.20%
Coke Energy 2010.5 2049 1.91%
Coking coal Energy 1289 1310.5 1.67%
Hot rolled coil Steel 3908 3963 1.41%
Silver Non-ferrous metals 3841 3894 1.38%
PTA Textile 5658 5732 1.31%
Rapeseed oil OI Agricultural & sideline products 6426 6510 1.31%
Soybean Oil Agricultural & sideline products 5720 5794 1.29%
Glass Building materials 1465 1483 1.23%
Palm Oil Agricultural & sideline products 5176 5228 1.00%
PP Rubber & plastics 9478 9559 0.85%
white sugar Agricultural & sideline products 5754 5803 0.85%
Early indica rice RI Agricultural & sideline products 2769 2792 0.83%
Methanol Energy 2814 2834 0.71%
LLDPE Rubber & plastics 9895 9965 0.71%
Cotton Lint Textile 15455 15530 0.49%
Gold Non-ferrous metals 278.85 280.2 0.48%
Lead ingot Non-ferrous metals 19435 19500 0.33%
Rebar Steel 3939 3948 0.23%
Rapeseed meal Agricultural & sideline products 2300 2304 0.17%
Aluminum Non-ferrous metals 14675 14700 0.17%
Zinc ingot Non-ferrous metals 26165 26195 0.11%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Fiberboard Building materials 88 88 0.00%
wire Steel 3121 3121 0.00%
Egg Agricultural & sideline products 3680 3679 -0.03%
Copper Non-ferrous metals 53600 53550 -0.09%
SoybeanⅡ Agricultural & sideline products 3531 3523 -0.23%
Corn Agricultural & sideline products 1799 1791 -0.44%
Strong Wheat WH Agricultural & sideline products 2612 2600 -0.46%
Soybean meal Agricultural & sideline products 2784 2771 -0.47%
Mn-Si Steel 7700 7592 -1.40%
Natural rubber Rubber & plastics 14075 13795 -1.99%
Ferrosilicon Steel 6874 6634 -3.49%
Iron ore Steel 543 521.5 -3.96%
Japonica rice Agricultural & sideline products 3204 3071 -4.15%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.