SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 5st week(1.29-2.2) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 26 fell and 5 remained unchanged on 5st week(1.29-2.2). The largest rises were Blockboard (23.82%),Fiberboard (5.00%),Coking coal (1.47%), while the largest falls were Natural rubber (-5.76%),Rapeseed oil (-3.48%),PVC (-2.89%).
Commodity Sectors 01-29 02-02 Change
Blockboard Building materials 125.95 155.95 23.82%
Fiberboard Building materials 88 92.4 5.00%
Coking coal Energy 1294.5 1313.5 1.47%
Hot rolled coil Steel 3960 4012 1.31%
SoybeanⅠ Agricultural & sideline products 3291 3328 1.12%
Corn Agricultural & sideline products 1795 1804 0.50%
white sugar Agricultural & sideline products 5771 5790 0.33%
Ferrosilicon Steel 6638 6654 0.24%
Rebar Steel 3945 3949 0.10%
Japonica rice Agricultural & sideline products 3153 3155 0.06%
Lead ingot Non-ferrous metals 19680 19690 0.05%
Rapeseed meal Agricultural & sideline products 2321 2322 0.04%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3184 3184 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Fuel Oil Energy 3765 3765 0.00%
wire Steel 3121 3121 0.00%
Mn-Si Steel 7654 7648 -0.08%
Zinc ingot Non-ferrous metals 26835 26800 -0.13%
Copper Non-ferrous metals 53470 53390 -0.15%
Strong Wheat WH Agricultural & sideline products 2609 2602 -0.27%
Soybean meal Agricultural & sideline products 2789 2777 -0.43%
Iron ore Steel 516 513.5 -0.48%
Coke Energy 2040 2028 -0.59%
Egg Agricultural & sideline products 3636 3607 -0.80%
Gold Non-ferrous metals 279.25 276.25 -1.07%
Glass Building materials 1495 1477 -1.20%
Bitumen Building materials 2936 2900 -1.23%
Thermal Coal Energy 676 667.2 -1.30%
PTA Textile 5756 5680 -1.32%
Silver Non-ferrous metals 3881 3823 -1.49%
Cotton Lint Textile 15460 15215 -1.58%
PP Rubber & plastics 9595 9421 -1.81%
SoybeanⅡ Agricultural & sideline products 3532 3464 -1.93%
Aluminum Non-ferrous metals 14690 14395 -2.01%
Rapeseed oil OI Agricultural & sideline products 6518 6378 -2.15%
Palm Oil Agricultural & sideline products 5238 5118 -2.29%
Methanol Energy 2852 2785 -2.35%
Soybean Oil Agricultural & sideline products 5812 5668 -2.48%
LLDPE Rubber & plastics 10000 9715 -2.85%
PVC Rubber & plastics 6920 6720 -2.89%
Rapeseed oil Agricultural & sideline products 5510 5318 -3.48%
Natural rubber Rubber & plastics 13810 13015 -5.76%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.