SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 9st week(2.26-3.2) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 18 fell and 6 remained unchanged on 9st week(2.26-3.2). The largest rises were Fuel Oil (14.66%),Soybean meal (4.54%),Rapeseed meal (3.44%), while the largest falls were Japonica rice (-7.14%),Methanol (-2.70%),Ferrosilicon (-2.59%).
Commodity Sectors 02-26 03-02 Change
Fuel Oil Energy 3765 4317 14.66%
Soybean meal Agricultural & sideline products 2974 3109 4.54%
Rapeseed meal Agricultural & sideline products 2472 2557 3.44%
PVC Rubber & plastics 6615 6785 2.57%
SoybeanⅡ Agricultural & sideline products 3632 3706 2.04%
Strong Wheat WH Agricultural & sideline products 2633 2669 1.37%
Hot rolled coil Steel 4040 4091 1.26%
Aluminum Non-ferrous metals 14290 14470 1.26%
Soybean Oil Agricultural & sideline products 5764 5828 1.11%
Mn-Si Steel 8022 8106 1.05%
Corn Agricultural & sideline products 1826 1840 0.77%
Rapeseed oil OI Agricultural & sideline products 6364 6408 0.69%
SoybeanⅠ Agricultural & sideline products 3382 3405 0.68%
Glass Building materials 1487 1495 0.54%
Palm Oil Agricultural & sideline products 5264 5290 0.49%
LLDPE Rubber & plastics 9600 9640 0.42%
Natural rubber Rubber & plastics 12895 12925 0.23%
Rebar Steel 4000 4009 0.23%
Egg Agricultural & sideline products 3794 3797 0.08%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3117 3117 0.00%
Common wheat PM Agricultural & sideline products 2625 2625 0.00%
Rapeseed oil Agricultural & sideline products 5289 5289 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
PTA Textile 5816 5814 -0.03%
Cotton Lint Textile 15185 15170 -0.10%
PP Rubber & plastics 9280 9245 -0.38%
white sugar Agricultural & sideline products 5799 5771 -0.48%
Bitumen Building materials 2790 2766 -0.86%
Blockboard Building materials 134.5 133.25 -0.93%
Coke Energy 2256 2232 -1.06%
Silver Non-ferrous metals 3713 3672 -1.10%
Gold Non-ferrous metals 275.05 271.9 -1.15%
Zinc ingot Non-ferrous metals 26575 26200 -1.41%
Thermal Coal Energy 643.6 631.8 -1.83%
Copper Non-ferrous metals 53430 52450 -1.83%
Iron ore Steel 550 539.5 -1.91%
Coking coal Energy 1414.5 1383 -2.23%
Lead ingot Non-ferrous metals 19355 18860 -2.56%
Ferrosilicon Steel 6804 6628 -2.59%
Methanol Energy 2744 2670 -2.70%
Japonica rice Agricultural & sideline products 3334 3096 -7.14%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.