SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10st week(3.5-3.9) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 33 fell and 6 remained unchanged on 10st week(3.5-3.9). The largest rises were Late Rice (12.24%),Rapeseed oil (1.80%),Blockboard (0.49%), while the largest falls were Iron ore (-7.08%),Rebar (-6.08%),Coke (-5.93%).
Commodity Sectors 03-05 03-09 Change
Late Rice Agricultural & sideline products 3071 3447 12.24%
Rapeseed oil Agricultural & sideline products 5289 5384 1.80%
Blockboard Building materials 133.3 133.95 0.49%
Methanol Energy 2675 2687 0.45%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Fuel Oil Energy 4317 4317 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Gold Non-ferrous metals 273.35 273.1 -0.09%
Silver Non-ferrous metals 3695 3689 -0.16%
Soybean meal Agricultural & sideline products 3123 3115 -0.26%
SoybeanⅠ Agricultural & sideline products 3366 3351 -0.45%
SoybeanⅡ Agricultural & sideline products 3692 3671 -0.57%
Cotton Lint Textile 15305 15215 -0.59%
Rapeseed meal Agricultural & sideline products 2574 2548 -1.01%
Aluminum Non-ferrous metals 14350 14205 -1.01%
Egg Agricultural & sideline products 3714 3674 -1.08%
Corn Agricultural & sideline products 1863 1838 -1.34%
Copper Non-ferrous metals 52280 51540 -1.42%
Thermal Coal Energy 628.2 619 -1.46%
Rapeseed oil OI Agricultural & sideline products 6386 6284 -1.60%
Glass Building materials 1490 1466 -1.61%
Bitumen Building materials 2760 2708 -1.88%
white sugar Agricultural & sideline products 5752 5637 -2.00%
Lead ingot Non-ferrous metals 18825 18440 -2.05%
Natural rubber Rubber & plastics 13085 12810 -2.10%
Soybean Oil Agricultural & sideline products 5848 5706 -2.43%
PP Rubber & plastics 9217 8989 -2.47%
Palm Oil Agricultural & sideline products 5242 5104 -2.63%
LLDPE Rubber & plastics 9595 9315 -2.92%
Strong Wheat WH Agricultural & sideline products 2663 2585 -2.93%
PTA Textile 5824 5612 -3.64%
PVC Rubber & plastics 6710 6420 -4.32%
Zinc ingot Non-ferrous metals 25970 24825 -4.41%
Mn-Si Steel 8000 7640 -4.50%
Coking coal Energy 1382.5 1317 -4.74%
Ferrosilicon Steel 6476 6146 -5.10%
Hot rolled coil Steel 4071 3838 -5.72%
Coke Energy 2210 2079 -5.93%
Rebar Steel 3980 3738 -6.08%
Iron ore Steel 529.5 492 -7.08%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.