SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 11st week(3.12-3.16) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 23 fell and 6 remained unchanged on 11st week(3.12-3.16). The largest rises were SoybeanⅡ (2.08%),Rapeseed oil OI (1.79%),SoybeanⅠ (1.70%), while the largest falls were Late Rice (-11.84%),Corn (-3.02%),Rapeseed oil (-2.08%).
Commodity Sectors 03-12 03-16 Change
SoybeanⅡ Agricultural & sideline products 3614 3689 2.08%
Rapeseed oil OI Agricultural & sideline products 6258 6370 1.79%
SoybeanⅠ Agricultural & sideline products 3360 3417 1.70%
Hot rolled coil Steel 3822 3872 1.31%
Blockboard Building materials 138.8 139.85 0.76%
white sugar Agricultural & sideline products 5662 5700 0.67%
Palm Oil Agricultural & sideline products 5088 5122 0.67%
Methanol Energy 2704 2722 0.67%
Iron ore Steel 481.5 484.5 0.62%
LLDPE Rubber & plastics 9225 9270 0.49%
Rebar Steel 3719 3737 0.48%
Soybean Oil Agricultural & sideline products 5676 5698 0.39%
wire Steel 3121 3131 0.32%
Egg Agricultural & sideline products 3613 3619 0.17%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Fuel Oil Energy 4317 4317 0.00%
Japonica rice Agricultural & sideline products 3096 3096 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Lead ingot Non-ferrous metals 18475 18475 0.00%
Thermal Coal Energy 611.2 611 -0.03%
Strong Wheat WH Agricultural & sideline products 2595 2591 -0.15%
Copper Non-ferrous metals 52040 51950 -0.17%
Ferrosilicon Steel 6174 6162 -0.19%
Gold Non-ferrous metals 272.35 271.45 -0.33%
Coking coal Energy 1291 1286.5 -0.35%
Natural rubber Rubber & plastics 12690 12645 -0.35%
Glass Building materials 1471 1464 -0.48%
Zinc ingot Non-ferrous metals 24980 24845 -0.54%
Silver Non-ferrous metals 3692 3669 -0.62%
Rapeseed meal Agricultural & sideline products 2517 2500 -0.68%
PTA Textile 5592 5546 -0.82%
PVC Rubber & plastics 6340 6280 -0.95%
Soybean meal Agricultural & sideline products 3056 3022 -1.11%
Cotton Lint Textile 15155 14980 -1.15%
Mn-Si Steel 7758 7668 -1.16%
Aluminum Non-ferrous metals 14125 13960 -1.17%
Bitumen Building materials 2724 2690 -1.25%
PP Rubber & plastics 8926 8796 -1.46%
Coke Energy 2034.5 1992.5 -2.06%
Rapeseed oil Agricultural & sideline products 5384 5272 -2.08%
Corn Agricultural & sideline products 1823 1768 -3.02%
Late Rice Agricultural & sideline products 3447 3039 -11.84%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.