SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 12st week(3.19-3.23) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 27 fell and 4 remained unchanged on 12st week(3.19-3.23). The largest rises were Japonica rice (3.65%),Cotton Lint (3.41%),Soybean Oil (2.96%), while the largest falls were Glass (-7.09%),Natural rubber (-6.75%),Hot rolled coil (-5.99%).
Commodity Sectors 03-19 03-23 Change
Japonica rice Agricultural & sideline products 3096 3209 3.65%
Cotton Lint Textile 14945 15455 3.41%
Soybean Oil Agricultural & sideline products 5674 5842 2.96%
Rapeseed oil OI Agricultural & sideline products 6380 6544 2.57%
Bitumen Building materials 2736 2784 1.75%
Late Rice Agricultural & sideline products 3039 3089 1.65%
Gold Non-ferrous metals 270.6 275.05 1.64%
Soybean meal Agricultural & sideline products 3011 3048 1.23%
Silver Non-ferrous metals 3644 3683 1.07%
SoybeanⅡ Agricultural & sideline products 3713 3749 0.97%
Lead ingot Non-ferrous metals 18460 18560 0.54%
Palm Oil Agricultural & sideline products 5094 5118 0.47%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Fuel Oil Energy 4317 4317 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Methanol Energy 2755 2752 -0.11%
Strong Wheat WH Agricultural & sideline products 2575 2572 -0.12%
Rapeseed meal Agricultural & sideline products 2501 2497 -0.16%
Rapeseed oil Agricultural & sideline products 5272 5249 -0.44%
SoybeanⅠ Agricultural & sideline products 3407 3389 -0.53%
Ferrosilicon Steel 6140 6088 -0.85%
white sugar Agricultural & sideline products 5721 5665 -0.98%
PVC Rubber & plastics 6300 6235 -1.03%
Corn Agricultural & sideline products 1767 1745 -1.25%
PTA Textile 5564 5492 -1.29%
Zinc ingot Non-ferrous metals 24920 24590 -1.32%
Aluminum Non-ferrous metals 14000 13790 -1.50%
Egg Agricultural & sideline products 3478 3411 -1.93%
LLDPE Rubber & plastics 9340 9140 -2.14%
PP Rubber & plastics 8771 8545 -2.58%
Copper Non-ferrous metals 51590 50260 -2.58%
Coking coal Energy 1282 1237.5 -3.47%
Coke Energy 1961 1891.5 -3.54%
Mn-Si Steel 7634 7320 -4.11%
Thermal Coal Energy 603.4 576.6 -4.44%
Blockboard Building materials 139.85 133.45 -4.58%
Iron ore Steel 470.5 447.5 -4.89%
wire Steel 3287 3121 -5.05%
Rebar Steel 3675 3460 -5.85%
Hot rolled coil Steel 3825 3596 -5.99%
Natural rubber Rubber & plastics 12520 11675 -6.75%
Glass Building materials 1480 1375 -7.09%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.