SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 13st week(3.26-3.30) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 20 fell and 5 remained unchanged on 13st week(3.26-3.30). The largest rises were Natural rubber (4.77%),Hot rolled coil (3.65%),Mn-Si (2.50%), while the largest falls were Egg (-4.89%),Late Rice (-3.43%),Coke (-3.29%).
Commodity Sectors 03-26 03-30 Change
Natural rubber Rubber & plastics 11010 11535 4.77%
Hot rolled coil Steel 3530 3659 3.65%
Mn-Si Steel 7352 7536 2.50%
PP Rubber & plastics 8533 8701 1.97%
Blockboard Building materials 133.3 135.55 1.69%
Soybean meal Agricultural & sideline products 3068 3118 1.63%
Lead ingot Non-ferrous metals 18410 18710 1.63%
PVC Rubber & plastics 6300 6385 1.35%
LLDPE Rubber & plastics 9115 9235 1.32%
Coking coal Energy 1241.5 1257.5 1.29%
Bitumen Building materials 2830 2866 1.27%
Rapeseed meal Agricultural & sideline products 2517 2549 1.27%
Zinc ingot Non-ferrous metals 24595 24860 1.08%
Copper Non-ferrous metals 49550 50000 0.91%
Glass Building materials 1383 1394 0.80%
SoybeanⅠ Agricultural & sideline products 3409 3420 0.32%
SoybeanⅡ Agricultural & sideline products 3767 3772 0.13%
Aluminum Non-ferrous metals 13725 13730 0.04%
Common wheat PM Agricultural & sideline products 2520 2520 0.00%
Fuel Oil Energy 4317 4317 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Iron ore Steel 438.5 438 -0.11%
Soybean Oil Agricultural & sideline products 5808 5790 -0.31%
Palm Oil Agricultural & sideline products 5068 5044 -0.47%
Corn Agricultural & sideline products 1754 1745 -0.51%
Rapeseed oil Agricultural & sideline products 5249 5214 -0.67%
Cotton Lint Textile 15440 15290 -0.97%
Rapeseed oil OI Agricultural & sideline products 6514 6444 -1.07%
Methanol Energy 2726 2693 -1.21%
Strong Wheat WH Agricultural & sideline products 2544 2513 -1.22%
Rebar Steel 3364 3323 -1.22%
PTA Textile 5512 5432 -1.45%
Thermal Coal Energy 587 578 -1.53%
white sugar Agricultural & sideline products 5648 5540 -1.91%
Gold Non-ferrous metals 276.65 271.2 -1.97%
Early indica rice RI Agricultural & sideline products 2792 2731 -2.18%
Silver Non-ferrous metals 3694 3613 -2.19%
Ferrosilicon Steel 6030 5852 -2.95%
Coke Energy 1853.5 1792.5 -3.29%
Late Rice Agricultural & sideline products 3089 2983 -3.43%
Egg Agricultural & sideline products 3417 3250 -4.89%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.