SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 15st week(4.9-4.13) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 7 remained unchanged on 15st week(4.9-4.13). The largest rises were Ferrosilicon (4.97%),Mn-Si (3.54%),Bitumen (3.21%), while the largest falls were Coking coal (-12.37%),Coke (-6.72%),SoybeanⅠ (-4.20%).
Commodity Sectors 04-09 04-13 Change
Ferrosilicon Steel 5836 6126 4.97%
Mn-Si Steel 7458 7722 3.54%
Bitumen Building materials 2744 2832 3.21%
Iron ore Steel 439 450 2.51%
Aluminum Non-ferrous metals 14205 14495 2.04%
Glass Building materials 1334 1361 2.02%
Rebar Steel 3362 3422 1.78%
Hot rolled coil Steel 3457 3517 1.74%
PTA Textile 5374 5466 1.71%
Egg Agricultural & sideline products 4032 4075 1.07%
Natural rubber Rubber & plastics 11415 11480 0.57%
LLDPE Rubber & plastics 9230 9280 0.54%
Cotton Lint Textile 15280 15330 0.33%
Gold Non-ferrous metals 272.75 273.6 0.31%
Copper Non-ferrous metals 50330 50420 0.18%
Silver Non-ferrous metals 3635 3640 0.14%
PVC Rubber & plastics 6605 6610 0.08%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Common wheat PM Agricultural & sideline products 2502 2502 0.00%
Fuel Oil Energy 3791 3791 0.00%
Japonica rice Agricultural & sideline products 3199 3199 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 138.7 138.7 0.00%
PP Rubber & plastics 9007 9005 -0.02%
Textile 23300 23280 -0.09%
white sugar Agricultural & sideline products 5535 5525 -0.18%
Rapeseed oil Agricultural & sideline products 5414 5388 -0.48%
Thermal Coal Energy 559 553.8 -0.93%
Corn Agricultural & sideline products 1766 1745 -1.19%
Lead ingot Non-ferrous metals 18550 18280 -1.46%
SoybeanⅡ Agricultural & sideline products 4041 3973 -1.68%
Rapeseed meal Agricultural & sideline products 2722 2676 -1.69%
Rapeseed oil OI Agricultural & sideline products 6668 6526 -2.13%
Early indica rice RI Agricultural & sideline products 2778 2710 -2.45%
Palm Oil Agricultural & sideline products 5222 5056 -3.18%
Strong Wheat WH Agricultural & sideline products 2603 2518 -3.27%
Soybean meal Agricultural & sideline products 3340 3230 -3.29%
Methanol Energy 2733 2641 -3.37%
Soybean Oil Agricultural & sideline products 6050 5834 -3.57%
Zinc ingot Non-ferrous metals 24370 23470 -3.69%
SoybeanⅠ Agricultural & sideline products 3812 3652 -4.20%
Coke Energy 1867.5 1742 -6.72%
Coking coal Energy 1289.5 1130 -12.37%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.