SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 17st week(4.23-4.27) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 28 fell and 5 remained unchanged on 17st week(4.23-4.27). The largest rises were Blockboard (6.89%),Ferrosilicon (3.97%),PVC (2.54%), while the largest falls were Common wheat PM (-4.03%),Mn-Si (-3.60%),Natural rubber (-2.83%).
Commodity Sectors 04-23 04-27 Change
Blockboard Building materials 143 152.85 6.89%
Ferrosilicon Steel 6192 6438 3.97%
PVC Rubber & plastics 6705 6875 2.54%
Rebar Steel 3510 3574 1.82%
PP Rubber & plastics 8837 8965 1.45%
LLDPE Rubber & plastics 9170 9280 1.20%
Hot rolled coil Steel 3647 3683 0.99%
Coke Energy 1891 1909.5 0.98%
Coking coal Energy 1154 1161.5 0.65%
Thermal Coal Energy 592.8 596 0.54%
Methanol Energy 2662 2674 0.45%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Textile 23305 23305 0.00%
Fuel Oil Energy 3791 3791 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3401 3401 0.00%
Rapeseed oil Agricultural & sideline products 5251 5245 -0.11%
Copper Non-ferrous metals 51720 51610 -0.21%
PTA Textile 5598 5586 -0.21%
white sugar Agricultural & sideline products 5481 5464 -0.31%
Early indica rice RI Agricultural & sideline products 2713 2704 -0.33%
Cotton Lint Textile 15445 15385 -0.39%
Lead ingot Non-ferrous metals 18385 18300 -0.46%
Rapeseed meal Agricultural & sideline products 2654 2641 -0.49%
Glass Building materials 1382 1374 -0.58%
Gold Non-ferrous metals 272.75 271.05 -0.62%
Palm Oil Agricultural & sideline products 5022 4984 -0.76%
Corn Agricultural & sideline products 1745 1730 -0.86%
Egg Agricultural & sideline products 4033 3998 -0.87%
Strong Wheat WH Agricultural & sideline products 2521 2499 -0.87%
Bitumen Building materials 2824 2786 -1.35%
SoybeanⅡ Agricultural & sideline products 3870 3813 -1.47%
Rapeseed oil OI Agricultural & sideline products 6562 6462 -1.52%
Soybean Oil Agricultural & sideline products 5828 5736 -1.58%
Iron ore Steel 471.5 463.5 -1.70%
Soybean meal Agricultural & sideline products 3217 3156 -1.90%
Japonica rice Agricultural & sideline products 3197 3130 -2.10%
SoybeanⅠ Agricultural & sideline products 3553 3477 -2.14%
Silver Non-ferrous metals 3738 3656 -2.19%
Zinc ingot Non-ferrous metals 24450 23855 -2.43%
Aluminum Non-ferrous metals 14935 14550 -2.58%
Natural rubber Rubber & plastics 11645 11315 -2.83%
Mn-Si Steel 7712 7434 -3.60%
Common wheat PM Agricultural & sideline products 2480 2380 -4.03%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.