SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 22st week(5.28-6.1) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 4 remained unchanged on 22st week(5.28-6.1). The largest rises were Coke (5.83%),Thermal Coal (5.72%),Coking coal (5.69%), while the largest falls were Early indica rice RI (-6.38%),Blockboard (-1.24%),Aluminum (-1.15%).
Commodity Sectors 05-28 06-01 Change
Coke Energy 1982.5 2098 5.83%
Thermal Coal Energy 601.8 636.2 5.72%
Coking coal Energy 1186 1253.5 5.69%
Cotton Lint Textile 17840 18690 4.76%
Rebar Steel 3584 3739 4.32%
Hot rolled coil Steel 3791 3920 3.40%
Mn-Si Steel 7390 7636 3.33%
Rapeseed oil OI Agricultural & sideline products 6768 6952 2.72%
Iron ore Steel 454 464.5 2.31%
PVC Rubber & plastics 6655 6805 2.25%
Textile 26225 26810 2.23%
Glass Building materials 1415 1445 2.12%
Zinc ingot Non-ferrous metals 23765 24255 2.06%
PP Rubber & plastics 9069 9244 1.93%
Ferrosilicon Steel 6508 6614 1.63%
Strong Wheat WH Agricultural & sideline products 2534 2574 1.58%
Soybean Oil Agricultural & sideline products 5770 5856 1.49%
Methanol Energy 2725 2763 1.39%
Bitumen Building materials 3122 3148 0.83%
LLDPE Rubber & plastics 9180 9255 0.82%
Lead ingot Non-ferrous metals 19800 19890 0.45%
PTA Textile 5710 5730 0.35%
Gold Non-ferrous metals 273.05 274 0.35%
SoybeanⅠ Agricultural & sideline products 3398 3409 0.32%
Palm Oil Agricultural & sideline products 5076 5092 0.32%
SoybeanⅡ Agricultural & sideline products 3686 3692 0.16%
Silver Non-ferrous metals 3737 3742 0.13%
Rapeseed oil Agricultural & sideline products 5201 5203 0.04%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
white sugar Agricultural & sideline products 5489 5486 -0.05%
Soybean meal Agricultural & sideline products 3034 3032 -0.07%
Egg Agricultural & sideline products 4140 4133 -0.17%
Copper Non-ferrous metals 51450 51340 -0.21%
Natural rubber Rubber & plastics 11760 11720 -0.34%
Fuel Oil Energy 3765 3748 -0.45%
Rapeseed meal Agricultural & sideline products 2525 2509 -0.63%
Late Rice Agricultural & sideline products 2814 2795 -0.68%
Corn Agricultural & sideline products 1784 1771 -0.73%
Aluminum Non-ferrous metals 14790 14620 -1.15%
Blockboard Building materials 145.25 143.45 -1.24%
Early indica rice RI Agricultural & sideline products 2587 2422 -6.38%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.