SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 23st week(6.4-6.8) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 6 remained unchanged on 23st week(6.4-6.8). The largest rises were Copper (4.36%),Lead ingot (2.99%),PVC (2.62%), while the largest falls were Cotton Lint (-5.50%),Rapeseed meal (-4.24%), (-3.92%).
Commodity Sectors 06-04 06-08 Change
Copper Non-ferrous metals 51870 54130 4.36%
Lead ingot Non-ferrous metals 19890 20485 2.99%
PVC Rubber & plastics 6875 7055 2.62%
Bitumen Building materials 3170 3240 2.21%
Aluminum Non-ferrous metals 14645 14950 2.08%
Rebar Steel 3732 3801 1.85%
Rapeseed oil Agricultural & sideline products 5203 5294 1.75%
Iron ore Steel 459 467 1.74%
Hot rolled coil Steel 3884 3934 1.29%
Mn-Si Steel 7632 7710 1.02%
Silver Non-ferrous metals 3738 3774 0.96%
Methanol Energy 2781 2806 0.90%
Thermal Coal Energy 633.8 636.2 0.38%
Coke Energy 2069.5 2077 0.36%
PP Rubber & plastics 9285 9302 0.18%
Zinc ingot Non-ferrous metals 24210 24245 0.14%
Glass Building materials 1451 1453 0.14%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Coking coal Energy 1253.5 1253.5 0.00%
Fuel Oil Energy 3748 3748 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
LLDPE Rubber & plastics 9300 9290 -0.11%
PTA Textile 5722 5710 -0.21%
Gold Non-ferrous metals 272.85 272.2 -0.24%
Corn Agricultural & sideline products 1768 1763 -0.28%
Egg Agricultural & sideline products 4114 4099 -0.36%
Strong Wheat WH Agricultural & sideline products 2621 2606 -0.57%
Ferrosilicon Steel 6652 6608 -0.66%
Early indica rice RI Agricultural & sideline products 2475 2442 -1.33%
Natural rubber Rubber & plastics 11715 11520 -1.66%
Soybean Oil Agricultural & sideline products 5906 5774 -2.24%
Palm Oil Agricultural & sideline products 5122 4998 -2.42%
Late Rice Agricultural & sideline products 2765 2692 -2.64%
SoybeanⅠ Agricultural & sideline products 3415 3322 -2.72%
Blockboard Building materials 143.45 139.4 -2.82%
Rapeseed oil OI Agricultural & sideline products 6973 6770 -2.91%
white sugar Agricultural & sideline products 5495 5305 -3.46%
SoybeanⅡ Agricultural & sideline products 3709 3577 -3.56%
Soybean meal Agricultural & sideline products 3034 2920 -3.76%
Textile 26940 25885 -3.92%
Rapeseed meal Agricultural & sideline products 2499 2393 -4.24%
Cotton Lint Textile 18730 17700 -5.50%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.