SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 34st week(8.20-8.24) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 21 fell and 3 remained unchanged on 34st week(8.20-8.24). The largest rises were Fiberboard (6.19%),Natural rubber (5.75%),Zinc ingot (4.83%), while the largest falls were Coke (-5.66%),Mn-Si (-3.51%),Ferrosilicon (-3.43%).
Commodity Sectors 08-20 08-24 Change
Fiberboard Building materials 89.6 95.15 6.19%
Natural rubber Rubber & plastics 11825 12505 5.75%
Zinc ingot Non-ferrous metals 19960 20925 4.83%
Lead ingot Non-ferrous metals 17425 18150 4.16%
Thermal Coal Energy 594.8 618.6 4.00%
Fuel Oil Energy 3026 3135 3.60%
Blockboard Building materials 159.3 164.25 3.11%
Glass Building materials 1425 1457 2.25%
Aluminum Non-ferrous metals 14415 14735 2.22%
white sugar Agricultural & sideline products 4972 5062 1.81%
Textile 25190 25425 0.93%
Cotton Lint Textile 16675 16820 0.87%
Gold Non-ferrous metals 264.2 266.2 0.76%
Copper Non-ferrous metals 48080 48440 0.75%
Early indica rice RI Agricultural & sideline products 2501 2516 0.60%
PTA Textile 7394 7438 0.60%
Bitumen Building materials 3278 3294 0.49%
Corn Agricultural & sideline products 1872 1878 0.32%
Japonica rice Agricultural & sideline products 2969 2970 0.03%
Rapeseed oil OI Agricultural & sideline products 6750 6751 0.01%
Common wheat PM Agricultural & sideline products 2400 2400 0.00%
Hot rolled coil Steel 4247 4247 0.00%
wire Steel 4531 4531 0.00%
Soybean Oil Agricultural & sideline products 5888 5884 -0.07%
Late Rice Agricultural & sideline products 2869 2866 -0.10%
Methanol Energy 3300 3291 -0.27%
Palm Oil Agricultural & sideline products 4946 4930 -0.32%
Silver Non-ferrous metals 3544 3525 -0.54%
LLDPE Rubber & plastics 9630 9565 -0.67%
SoybeanⅡ Agricultural & sideline products 3679 3651 -0.76%
Strong Wheat WH Agricultural & sideline products 2639 2618 -0.80%
Rebar Steel 4345 4294 -1.17%
SoybeanⅠ Agricultural & sideline products 3577 3535 -1.17%
Egg Agricultural & sideline products 3884 3832 -1.34%
Coking coal Energy 1311 1289 -1.68%
Soybean meal Agricultural & sideline products 3190 3129 -1.91%
PP Rubber & plastics 9958 9748 -2.11%
Rapeseed meal Agricultural & sideline products 2481 2416 -2.62%
Rapeseed oil Agricultural & sideline products 5400 5252 -2.74%
Iron ore Steel 504.5 489.5 -2.97%
PVC Rubber & plastics 7270 7045 -3.09%
Ferrosilicon Steel 6938 6700 -3.43%
Mn-Si Steel 8936 8622 -3.51%
Coke Energy 2665.5 2514.5 -5.66%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.