SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 35st week(8.27-8.31) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 22 fell and 2 remained unchanged on 35st week(8.27-8.31). The largest rises were PTA (4.05%),Bitumen (3.34%),Lead ingot (1.88%), while the largest falls were SoybeanⅠ (-6.81%),Common wheat PM (-4.17%),Rebar (-3.87%).
Commodity Sectors 08-27 08-31 Change
PTA Textile 7554 7860 4.05%
Bitumen Building materials 3350 3462 3.34%
Lead ingot Non-ferrous metals 18340 18685 1.88%
Fiberboard Building materials 98.2 99.5 1.32%
Fuel Oil Energy 3151 3188 1.17%
Soybean meal Agricultural & sideline products 3073 3100 0.88%
Blockboard Building materials 164.25 165.65 0.85%
Corn Agricultural & sideline products 1883 1899 0.85%
SoybeanⅡ Agricultural & sideline products 3603 3630 0.75%
Rapeseed oil Agricultural & sideline products 5352 5387 0.65%
Iron ore Steel 484.5 487.5 0.62%
Aluminum Non-ferrous metals 14795 14885 0.61%
PP Rubber & plastics 9740 9799 0.61%
Egg Agricultural & sideline products 3835 3851 0.42%
Palm Oil Agricultural & sideline products 4876 4894 0.37%
Rapeseed meal Agricultural & sideline products 2369 2376 0.30%
Textile 26290 26335 0.17%
Methanol Energy 3291 3296 0.15%
Gold Non-ferrous metals 267 267.4 0.15%
Zinc ingot Non-ferrous metals 21260 21285 0.12%
Early indica rice RI Agricultural & sideline products 2518 2518 0.00%
wire Steel 4531 4531 0.00%
Strong Wheat WH Agricultural & sideline products 2621 2618 -0.11%
Copper Non-ferrous metals 48750 48580 -0.35%
Soybean Oil Agricultural & sideline products 5826 5800 -0.45%
Late Rice Agricultural & sideline products 2844 2831 -0.46%
Thermal Coal Energy 621 617.6 -0.55%
Japonica rice Agricultural & sideline products 2962 2945 -0.57%
Natural rubber Rubber & plastics 12510 12430 -0.64%
PVC Rubber & plastics 7045 6980 -0.92%
Glass Building materials 1463 1449 -0.96%
Silver Non-ferrous metals 3544 3510 -0.96%
Rapeseed oil OI Agricultural & sideline products 6699 6633 -0.99%
LLDPE Rubber & plastics 9580 9485 -0.99%
white sugar Agricultural & sideline products 5092 5002 -1.77%
Mn-Si Steel 8570 8416 -1.80%
Coking coal Energy 1276.5 1249.5 -2.12%
Cotton Lint Textile 17030 16660 -2.17%
Ferrosilicon Steel 6734 6556 -2.64%
Hot rolled coil Steel 4235 4091 -3.40%
Coke Energy 2526.5 2435.5 -3.60%
Rebar Steel 4261 4096 -3.87%
Common wheat PM Agricultural & sideline products 2400 2300 -4.17%
SoybeanⅠ Agricultural & sideline products 3480 3243 -6.81%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.