SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 37st week(9.10-9.14) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 27 fell and 1 remained unchanged on 37st week(9.10-9.14). The largest rises were Natural rubber (2.66%),Copper (1.97%),Ferrosilicon (1.59%), while the largest falls were Blockboard (-18.00%),Coke (-5.96%),PTA (-4.58%).
Commodity Sectors 09-10 09-14 Change
Natural rubber Rubber & plastics 12015 12335 2.66%
Copper Non-ferrous metals 47660 48600 1.97%
Ferrosilicon Steel 6650 6756 1.59%
Fiberboard Building materials 109.9 111.45 1.41%
white sugar Agricultural & sideline products 4917 4980 1.28%
Fuel Oil Energy 3097 3134 1.19%
Textile 26570 26800 0.87%
Iron ore Steel 498 502 0.80%
Gold Non-ferrous metals 266.5 268.15 0.62%
Egg Agricultural & sideline products 3866 3887 0.54%
Silver Non-ferrous metals 3413 3427 0.41%
Zinc ingot Non-ferrous metals 20705 20750 0.22%
Rapeseed oil OI Agricultural & sideline products 6734 6744 0.15%
LLDPE Rubber & plastics 9370 9380 0.11%
Lead ingot Non-ferrous metals 18890 18910 0.11%
Japonica rice Agricultural & sideline products 2919 2919 0.00%
Rapeseed oil Agricultural & sideline products 5445 5441 -0.07%
Glass Building materials 1355 1353 -0.15%
Cotton Lint Textile 16590 16560 -0.18%
Coking coal Energy 1294 1290.5 -0.27%
Thermal Coal Energy 633.6 631.6 -0.32%
Late Rice Agricultural & sideline products 2761 2752 -0.33%
Strong Wheat WH Agricultural & sideline products 2592 2578 -0.54%
Palm Oil Agricultural & sideline products 4900 4864 -0.73%
Soybean Oil Agricultural & sideline products 5890 5846 -0.75%
Bitumen Building materials 3684 3654 -0.81%
Aluminum Non-ferrous metals 14710 14585 -0.85%
PVC Rubber & plastics 6845 6785 -0.88%
Rapeseed meal Agricultural & sideline products 2364 2343 -0.89%
Common wheat PM Agricultural & sideline products 2395 2372 -0.96%
SoybeanⅠ Agricultural & sideline products 3241 3208 -1.02%
Mn-Si Steel 8414 8322 -1.09%
PP Rubber & plastics 9925 9798 -1.28%
SoybeanⅡ Agricultural & sideline products 3751 3698 -1.41%
Soybean meal Agricultural & sideline products 3168 3120 -1.52%
Early indica rice RI Agricultural & sideline products 2512 2470 -1.67%
Corn Agricultural & sideline products 1923 1880 -2.24%
Methanol Energy 3376 3261 -3.41%
Hot rolled coil Steel 4159 3998 -3.87%
Rebar Steel 4254 4075 -4.21%
PTA Textile 7734 7380 -4.58%
Coke Energy 2392.5 2250 -5.96%
Blockboard Building materials 175.55 143.95 -18.00%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.