SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 43st week(10.22-10.26) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 2 remained unchanged on 43st week(10.22-10.26). The largest rises were Coking coal (3.32%),Coke (3.09%),Iron ore (2.49%), while the largest falls were Bitumen (-4.86%),Early indica rice RI (-3.43%),Methanol (-2.88%).
Commodity Sectors 10-22 10-26 Change
Coking coal Energy 1372 1417.5 3.32%
Coke Energy 2378.5 2452 3.09%
Iron ore Steel 521.5 534.5 2.49%
Rebar Steel 4134 4219 2.06%
Lead ingot Non-ferrous metals 18080 18435 1.96%
Hot rolled coil Steel 3899 3944 1.15%
Zinc ingot Non-ferrous metals 21865 22075 0.96%
Egg Agricultural & sideline products 4236 4273 0.87%
Glass Building materials 1319 1330 0.83%
PVC Rubber & plastics 6405 6455 0.78%
Gold Non-ferrous metals 275.9 277.9 0.72%
Silver Non-ferrous metals 3562 3587 0.70%
Mn-Si Steel 8788 8834 0.52%
Aluminum Non-ferrous metals 14125 14195 0.50%
Fiberboard Building materials 97.8 98.05 0.26%
Corn Agricultural & sideline products 1886 1889 0.16%
Ferrosilicon Steel 6866 6868 0.03%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Blockboard Building materials 141.6 141.6 0.00%
Strong Wheat WH Agricultural & sideline products 2550 2547 -0.12%
Soybean meal Agricultural & sideline products 3395 3383 -0.35%
SoybeanⅠ Agricultural & sideline products 3313 3297 -0.48%
Rapeseed meal Agricultural & sideline products 2533 2520 -0.51%
Copper Non-ferrous metals 50370 50040 -0.66%
white sugar Agricultural & sideline products 5211 5158 -1.02%
SoybeanⅡ Agricultural & sideline products 3721 3683 -1.02%
Cotton Lint Textile 15280 15100 -1.18%
Textile 24310 23995 -1.30%
Thermal Coal Energy 644.4 634.6 -1.52%
Late Rice Agricultural & sideline products 2707 2665 -1.55%
Common wheat PM Agricultural & sideline products 2448 2410 -1.55%
LLDPE Rubber & plastics 9470 9310 -1.69%
Palm Oil Agricultural & sideline products 4756 4674 -1.72%
wire Steel 4033 3962 -1.76%
Soybean Oil Agricultural & sideline products 5782 5678 -1.80%
PP Rubber & plastics 10083 9886 -1.95%
Japonica rice Agricultural & sideline products 2934 2876 -1.98%
Fuel Oil Energy 3532 3462 -1.98%
Rapeseed oil OI Agricultural & sideline products 6690 6544 -2.18%
Natural rubber Rubber & plastics 12095 11820 -2.27%
PTA Textile 6980 6786 -2.78%
Methanol Energy 3330 3234 -2.88%
Early indica rice RI Agricultural & sideline products 2335 2255 -3.43%
Bitumen Building materials 3662 3484 -4.86%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.