SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 47st week(11.19-11.23) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 33 fell and 1 remained unchanged on 47st week(11.19-11.23). The largest rises were Cotton Lint (1.94%),Rapeseed oil OI (1.80%),Glass (1.24%), while the largest falls were Fiberboard (-15.75%),Bitumen (-12.10%),Methanol (-8.39%).
Commodity Sectors 11-19 11-23 Change
Cotton Lint Textile 14925 15215 1.94%
Rapeseed oil OI Agricultural & sideline products 6292 6405 1.80%
Glass Building materials 1293 1309 1.24%
Rapeseed oil Agricultural & sideline products 5473 5529 1.02%
Strong Wheat WH Agricultural & sideline products 2622 2646 0.92%
Thermal Coal Energy 610.2 615.4 0.85%
Lead ingot Non-ferrous metals 18300 18445 0.79%
Gold Non-ferrous metals 278.45 279.8 0.48%
Aluminum Non-ferrous metals 13790 13835 0.33%
Silver Non-ferrous metals 3539 3549 0.28%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Palm Oil Agricultural & sideline products 4224 4222 -0.05%
Copper Non-ferrous metals 49660 49590 -0.14%
Soybean Oil Agricultural & sideline products 5412 5404 -0.15%
Soybean meal Agricultural & sideline products 3137 3126 -0.35%
Japonica rice Agricultural & sideline products 2862 2851 -0.38%
white sugar Agricultural & sideline products 4957 4925 -0.65%
Rapeseed meal Agricultural & sideline products 2348 2332 -0.68%
Late Rice Agricultural & sideline products 2668 2647 -0.79%
Ferrosilicon Steel 6504 6440 -0.98%
Cotton yarn Textile 23000 22765 -1.02%
Corn Agricultural & sideline products 1977 1953 -1.21%
PVC Rubber & plastics 6445 6350 -1.47%
SoybeanⅠ Agricultural & sideline products 3198 3147 -1.59%
Egg Agricultural & sideline products 4312 4235 -1.79%
Hot rolled coil Steel 3618 3537 -2.24%
Coking coal Energy 1384 1351.5 -2.35%
Zinc ingot Non-ferrous metals 21585 21065 -2.41%
wire Steel 3661 3563 -2.68%
Iron ore Steel 522.5 507.5 -2.87%
Mn-Si Steel 8736 8448 -3.30%
LLDPE Rubber & plastics 8655 8360 -3.41%
Natural rubber Rubber & plastics 11155 10700 -4.08%
Rebar Steel 3852 3693 -4.13%
Blockboard Building materials 134.55 127.95 -4.91%
Common wheat PM Agricultural & sideline products 2400 2281 -4.96%
Fuel Oil Energy 3066 2867 -6.49%
Coke Energy 2390 2231.5 -6.63%
PP Rubber & plastics 9382 8678 -7.50%
SoybeanⅡ Agricultural & sideline products 3669 3391 -7.58%
PTA Textile 6616 6094 -7.89%
Methanol Energy 2752 2521 -8.39%
Bitumen Building materials 3206 2818 -12.10%
Fiberboard Building materials 76.5 64.45 -15.75%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.