SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 48st week(11.26-11.30) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 2 remained unchanged on 48st week(11.26-11.30). The largest rises were Fiberboard (11.75%),Palm Oil (7.62%),Blockboard (5.51%), while the largest falls were Rebar (-8.84%),Hot rolled coil (-6.93%),Iron ore (-6.00%).
Commodity Sectors 11-26 11-30 Change
Fiberboard Building materials 65.55 73.25 11.75%
Palm Oil Agricultural & sideline products 4200 4520 7.62%
Blockboard Building materials 128.05 135.1 5.51%
SoybeanⅡ Agricultural & sideline products 3387 3564 5.23%
Bitumen Building materials 2700 2836 5.04%
PP Rubber & plastics 8424 8710 3.40%
Natural rubber Rubber & plastics 10850 11185 3.09%
Cotton yarn Textile 22920 23475 2.42%
Soybean Oil Agricultural & sideline products 5410 5538 2.37%
Coking coal Energy 1305 1333 2.15%
LLDPE Rubber & plastics 8190 8315 1.53%
white sugar Agricultural & sideline products 4891 4937 0.94%
Copper Non-ferrous metals 49270 49550 0.57%
Ferrosilicon Steel 6168 6198 0.49%
Cotton Lint Textile 15035 15090 0.37%
Rapeseed oil Agricultural & sideline products 5475 5490 0.27%
Silver Non-ferrous metals 3521 3530 0.26%
Soybean meal Agricultural & sideline products 2713 2717 0.15%
Gold Non-ferrous metals 279.3 279.65 0.13%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Glass Building materials 1294 1294 0.00%
Lead ingot Non-ferrous metals 18255 18250 -0.03%
wire Steel 3406 3404 -0.06%
Japonica rice Agricultural & sideline products 2853 2851 -0.07%
SoybeanⅠ Agricultural & sideline products 3086 3082 -0.13%
Corn Agricultural & sideline products 1956 1953 -0.15%
Rapeseed oil OI Agricultural & sideline products 6426 6408 -0.28%
Methanol Energy 2407 2400 -0.29%
Late Rice Agricultural & sideline products 2657 2645 -0.45%
PTA Textile 5870 5834 -0.61%
Coke Energy 2137 2122.5 -0.68%
Mn-Si Steel 8068 7986 -1.02%
Aluminum Non-ferrous metals 13790 13600 -1.38%
Thermal Coal Energy 601.8 593.2 -1.43%
Fuel Oil Energy 2764 2717 -1.70%
Egg Agricultural & sideline products 4172 4096 -1.82%
Common wheat PM Agricultural & sideline products 2470 2424 -1.86%
Strong Wheat WH Agricultural & sideline products 2610 2553 -2.18%
Zinc ingot Non-ferrous metals 20540 20075 -2.26%
Rapeseed meal Agricultural & sideline products 2240 2186 -2.41%
PVC Rubber & plastics 6385 6225 -2.51%
Iron ore Steel 483.5 454.5 -6.00%
Hot rolled coil Steel 3422 3185 -6.93%
Rebar Steel 3586 3269 -8.84%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.