SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 50st week(12.10-12.14) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 29 fell and 2 remained unchanged on 50st week(12.10-12.14). The largest rises were Hot rolled coil (3.95%),Rebar (2.54%),Common wheat PM (2.52%), while the largest falls were Coking coal (-13.40%),Fuel Oil (-3.84%),Glass (-3.38%).
Commodity Sectors 12-10 12-14 Change
Hot rolled coil Steel 3313 3444 3.95%
Rebar Steel 3342 3427 2.54%
Common wheat PM Agricultural & sideline products 2419 2480 2.52%
wire Steel 3447 3523 2.20%
Iron ore Steel 472 481 1.91%
Egg Agricultural & sideline products 3466 3507 1.18%
Coke Energy 2012.5 2020 0.37%
Silver Non-ferrous metals 3567 3580 0.36%
Copper Non-ferrous metals 49060 49150 0.18%
white sugar Agricultural & sideline products 4946 4955 0.18%
Cotton Lint Textile 15295 15310 0.10%
PVC Rubber & plastics 6295 6300 0.08%
Natural rubber Rubber & plastics 11275 11280 0.04%
Japonica rice Agricultural & sideline products 2845 2846 0.04%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Corn Agricultural & sideline products 1866 1866 0.00%
LLDPE Rubber & plastics 8505 8490 -0.18%
Late Rice Agricultural & sideline products 2644 2638 -0.23%
Textile 23910 23835 -0.31%
Aluminum Non-ferrous metals 13685 13640 -0.33%
Palm Oil Agricultural & sideline products 4512 4494 -0.40%
Gold Non-ferrous metals 281.85 280.6 -0.44%
Strong Wheat WH Agricultural & sideline products 2586 2574 -0.46%
Ferrosilicon Steel 6208 6176 -0.52%
Lead ingot Non-ferrous metals 18530 18420 -0.59%
Rapeseed oil OI Agricultural & sideline products 6673 6629 -0.66%
Fiberboard Building materials 89.3 88.7 -0.67%
PP Rubber & plastics 8533 8472 -0.71%
SoybeanⅠ Agricultural & sideline products 3050 3021 -0.95%
Building materials 5182 5132 -0.96%
Rapeseed oil Agricultural & sideline products 5464 5411 -0.97%
PTA Textile 6232 6170 -0.99%
Soybean meal Agricultural & sideline products 2687 2660 -1.00%
Zinc ingot Non-ferrous metals 21110 20835 -1.30%
Bitumen Building materials 2818 2778 -1.42%
Rapeseed meal Agricultural & sideline products 2216 2181 -1.58%
Methanol Energy 2524 2481 -1.70%
Soybean Oil Agricultural & sideline products 5458 5364 -1.72%
Thermal Coal Energy 573.8 563 -1.88%
Mn-Si Steel 8444 8278 -1.97%
SoybeanⅡ Agricultural & sideline products 3216 3139 -2.39%
Blockboard Building materials 143.2 138.45 -3.32%
Glass Building materials 1333 1288 -3.38%
Fuel Oil Energy 2760 2654 -3.84%
Coking coal Energy 1443.5 1250 -13.40%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.